Construction

Watchlist
  • 1731.593
  • +30.844+1.81%
15min DelayTrading Aug 12 10:19 CST
1733.087High1700.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7071OCR
0.0700.005+7.69%18.84M1.33M0.0650.0650.0750.065140.32M47.45M2.00B677.84M0.00%-17.65%-46.15%0.00%+16.67%0.00%+16.67%--2.78%LossLoss15.39%Construction
0273VLB
0.5000.030+6.38%2.07M1.02M0.4750.4700.5000.475472.15M102.80M944.31M205.59M+13.64%+7.53%+1.01%+44.93%+53.85%+40.85%+44.93%--1.01%17.2416.675.32%Construction
7078AZRB
0.2950.015+5.36%2.69M789.36K0.2850.2800.3000.285193.54M72.59M656.08M246.08M+22.92%-6.35%-15.71%+20.41%+47.50%+9.26%+34.09%--1.09%3.24Loss5.36%Construction
0192INTA
0.4550.020+4.60%2.05M919.51K0.4350.4350.4550.435250.28M65.91M550.07M144.85M+22.97%-1.09%-9.00%+9.64%+59.65%+118.55%+78.07%3.30%1.42%9.4810.834.60%Construction
5171KIMLUN
1.6300.070+4.49%369.90K595.58K1.5601.5601.6301.560575.98M163.51M353.36M100.31M+18.12%-4.68%+13.19%+19.01%+95.52%+118.98%+110.56%0.61%0.37%81.5081.504.49%Construction
9571MITRA
0.3550.015+4.41%927.90K329.54K0.3500.3400.3600.350269.10M94.25M758.02M265.48M+24.56%+2.90%-2.74%+30.69%+40.74%+35.53%+38.09%1.41%0.35%Loss18.682.94%Construction
5932BPURI
0.3800.015+4.11%13.17M4.93M0.3650.3650.3800.360256.44M69.55M674.84M183.03M+2.70%0.00%-7.32%+2.70%+8.57%+90.00%-10.59%--7.20%LossLoss5.48%Construction
7145AGES
0.1300.005+4.00%1.56M195.54K0.1250.1250.1300.12540.52M25.73M311.67M197.96M+23.81%+8.33%+18.18%+62.50%+73.33%-38.10%+73.33%--0.79%0.50Loss4.00%Construction
0310UUE
0.7850.030+3.97%2.55M1.98M0.7600.7550.7900.760477.51M122.28M608.29M155.77M+16.30%-2.48%-6.55%+227.08%+227.08%+227.08%+227.08%--1.64%30.1934.133.97%Construction
9261GADANG
0.4000.015+3.90%357.70K141.96K0.3900.3850.4050.390291.22M185.91M728.06M464.77M+15.94%-1.23%-20.79%-6.98%+2.56%+31.15%+19.40%--0.08%LossLoss3.90%Construction
5190BENALEC
0.1350.005+3.85%578.10K78.22K0.1350.1300.1400.135137.55M80.76M1.02B598.21M+12.50%-10.00%-18.18%+12.50%+12.50%+35.00%-6.90%--0.10%LossLoss3.85%Construction
0241SIAB
0.1450.005+3.57%2.76M399.15K0.1400.1400.1450.140225.64M99.76M1.56B688.00M+11.54%-6.45%0.00%+16.00%+26.09%+7.41%+7.41%--0.40%LossLoss3.57%Construction
0045SSB8
0.5850.020+3.54%1.84M1.07M0.5600.5650.6100.5601.33B308.35M2.27B527.10M+12.50%-8.59%-9.30%+21.88%+192.68%+200.00%+179.07%--0.35%53.1853.188.85%Construction
7195BNASTRA
1.2100.040+3.42%484.10K589.71K1.2001.1701.2201.2001.31B264.52M1.09B218.61M+10.00%+0.83%-0.82%+30.81%+69.23%+175.00%+74.10%--0.22%19.8425.211.71%Construction
7028ZECON
0.5150.015+3.00%62.50K31.81K0.5050.5000.5150.50576.05M10.39M147.66M20.18M+7.29%-6.36%-0.96%+19.77%+25.61%+32.05%+27.16%--0.31%128.7539.622.00%Construction
5263SUNCON
4.7100.130+2.84%917.10K4.26M4.6004.5804.7104.6006.07B1.65B1.29B350.40M+20.77%-4.85%-2.89%+50.96%+86.10%+171.97%+145.58%1.27%0.26%40.6041.682.40%Construction
0245MNHLDG
1.1000.030+2.80%8.20M8.97M1.0801.0701.1201.070522.78M213.02M475.26M193.65M+33.33%+13.99%+12.24%+42.86%+62.96%+279.31%+107.55%--4.24%37.9352.384.67%Construction
0292JTGROUP
0.5550.015+2.78%2.50M1.38M0.5400.5400.5600.540217.45M36.52M391.80M65.80M+26.14%-11.90%-20.71%+79.03%+70.77%+81.97%+105.56%--3.80%50.4524.133.70%Construction
8877EKOVEST
0.4150.010+2.47%25.81M10.61M0.4000.4050.4200.4001.23B785.59M2.97B1.89B+10.67%-6.74%-19.42%-11.70%-23.15%-3.49%-15.31%--1.36%LossLoss4.94%Construction
5253ECONBHD
0.4400.010+2.33%856.40K374.74K0.4300.4300.4450.430623.70M355.01M1.42B806.84M+12.82%-11.11%-14.56%-8.33%+17.33%+91.30%+44.26%--0.11%LossLoss3.49%Construction
5054TRC
0.4550.010+2.25%68.40K30.92K0.4500.4450.4550.450214.44M58.81M471.29M129.25M+7.06%-3.19%-3.19%-7.57%-0.68%+33.37%+26.16%2.64%0.05%9.298.431.12%Construction
5398GAMUDA
7.7100.150+1.98%1.52M11.56M7.5607.5607.7107.51021.50B15.98B2.79B2.07B+12.42%-2.09%-1.10%+43.10%+49.97%+83.92%+72.30%1.56%0.07%23.9411.292.65%Construction
5293AME
1.6100.030+1.90%50.50K80.77K1.5901.5801.6101.5901.03B376.45M639.09M233.82M+1.90%-8.52%-5.29%-5.24%-10.39%+20.95%-1.27%3.11%0.02%11.0311.031.27%Construction
9679WCT
1.0900.020+1.87%6.85M7.48M1.0801.0701.1101.0701.54B807.52M1.42B740.85M+11.22%-14.84%-1.80%+100.00%+94.64%+144.94%+120.20%0.46%0.92%LossLoss3.74%Construction
0237HAILY
0.8900.015+1.71%2.15M1.91M0.8700.8750.9000.860174.58M23.38M196.15M26.27M+21.09%-3.26%+21.92%+76.24%+114.66%+153.87%+114.66%0.67%8.20%22.8221.714.57%Construction
5070PRTASCO
0.3200.005+1.59%304.20K96.49K0.3200.3150.3200.315154.16M71.06M481.74M222.06M+16.36%-8.57%-16.88%-3.03%+45.45%+82.86%+36.17%--0.14%64.0022.861.59%Construction
7161KERJAYA
1.9300.030+1.58%244.30K474.24K1.8901.9001.9501.8902.43B696.06M1.26B360.65M+4.32%-6.76%-8.53%+6.86%+10.47%+75.65%+27.58%4.15%0.07%17.8718.563.16%Construction
3336IJM
3.2500.050+1.56%1.06M3.43M3.2503.2003.2603.21011.40B8.76B3.51B2.69B+10.54%-9.47%-8.19%+32.63%+50.71%+121.93%+76.37%1.85%0.04%19.0119.011.56%Construction
0198GDB
0.3350.005+1.52%679.50K227.50K0.3300.3300.3400.330314.06M72.35M937.50M215.98M+17.54%-4.29%-11.84%+8.06%+55.81%+48.89%+81.08%--0.32%33.5037.223.03%Construction
5226GBGAQRS
0.3650.005+1.39%1.69M629.98K0.3650.3600.3800.360198.11M118.78M542.77M325.43M+12.31%-14.12%-16.09%+5.80%-1.35%+25.86%+10.61%--0.52%15.2111.775.56%Construction