Construction

Watchlist
  • 1724.150
  • +1.292+0.07%
15min DelayMarket Closed Oct 4 16:59 CST
1730.028High1713.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2283ZELAN
0.0550.005+10.00%297.60K15.97K0.0550.0500.0550.05046.47M23.93M844.92M435.10M-8.33%-8.33%-8.33%-15.38%-15.38%+57.14%-31.25%--0.07%0.860.7110.00%Construction
8192MERCURY
1.0500.070+7.14%7.60K7.48K0.9800.9801.0500.98067.52M19.09M64.30M18.18M0.00%+0.96%+8.25%+16.67%+16.67%+6.06%+11.70%--0.04%LossLoss7.14%Construction
5085MUDAJYA
0.1000.005+5.26%52.50K5.15K0.0950.0950.1000.095265.74M42.64M2.66B426.43M+5.26%0.00%+5.26%-31.03%-31.03%-44.44%-39.39%--0.01%LossLoss5.26%Construction
7195BNASTRA
1.4200.030+2.16%1.00M1.41M1.3801.3901.4301.3701.54B310.43M1.09B218.61M0.00%-3.40%-0.70%+24.56%+67.06%+98.60%+104.32%--0.46%19.7229.584.32%Construction
5281ADVCON
0.2500.005+2.04%76.10K18.17K0.2350.2450.2500.235143.82M42.64M575.29M170.57M+6.38%0.00%0.00%-7.41%-10.71%-18.03%-12.28%--0.05%LossLoss6.12%Construction
5263SUNCON
4.2500.060+1.43%2.55M10.77M4.1904.1904.2804.1605.48B1.49B1.29B350.40M-6.59%-4.49%+9.10%-6.58%+49.92%+128.27%+123.56%1.41%0.73%35.1237.612.86%Construction
7047FAJAR
0.3850.005+1.32%3.47M1.30M0.3800.3800.3850.370285.52M110.54M741.61M287.12M-1.28%-2.53%0.00%-25.24%+7.94%+36.30%+33.99%1.30%1.21%19.25Loss3.95%Construction
7595MGB
0.8100.010+1.25%186.00K150.67K0.8050.8000.8150.805479.24M120.22M591.65M148.42M0.00%-1.22%+1.25%+0.62%-2.59%+17.22%+23.34%1.98%0.13%8.9010.001.25%Construction
0045SSB8
0.5450.005+0.93%73.70K39.96K0.5400.5400.5450.5401.24B287.46M2.27B527.45M-2.68%-7.63%+1.87%-15.50%+53.14%+179.49%+159.99%--0.01%49.5549.550.93%Construction
3336IJM
2.8700.020+0.70%6.24M17.88M2.8502.8502.8902.82010.06B7.73B3.51B2.69B-6.21%-10.59%-2.05%-15.34%+20.99%+59.11%+55.74%2.44%0.23%17.1916.782.46%Construction
7161KERJAYA
1.9100.010+0.53%775.50K1.48M1.8901.9001.9101.8902.41B688.85M1.26B360.65M+0.53%+1.06%+2.90%-5.17%+13.96%+54.59%+27.88%4.45%0.22%17.0518.371.05%Construction
5398GAMUDA
7.9100.030+0.38%7.88M62.46M7.8807.8807.9907.80022.30B16.72B2.82B2.11B-2.35%-3.89%+4.35%+1.73%+52.40%+83.15%+76.77%1.52%0.37%24.5711.582.41%Construction
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.000116.97M18.64M233.94M37.28M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Construction
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Construction
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.000102.36M10.51M136.48M14.01M+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%Loss750.000.00%Construction
9571MITRA
0.3050.0000.00%29.10K8.73K0.3000.3050.3050.300231.20M80.97M758.02M265.48M+1.67%-1.61%-3.17%-15.28%+16.44%+16.44%+18.64%3.28%0.01%Loss16.051.64%Construction
8591CRESBLD
0.6700.0000.00%0.000.000.9200.6700.0000.000108.61M35.07M162.11M52.34M-1.47%+2.29%+3.08%-1.47%+39.58%+41.05%+34.00%--0.00%LossLoss0.00%Construction
8311PESONA
0.2500.0000.00%1.58M386.28K0.2450.2500.2500.240173.75M33.54M694.99M134.17M0.00%+2.04%0.00%+8.70%+51.39%+47.06%+42.98%2.00%1.18%12.5017.864.00%Construction
7528DKLS
1.9000.0000.00%0.000.000.0001.9000.0000.000176.13M10.35M92.70M5.45M-1.04%-1.04%-2.57%-0.56%-7.26%-10.64%-3.55%1.58%0.00%4.996.270.00%Construction
7240IHB
0.1100.0000.00%115.70K11.82K0.1000.1100.1100.10046.05M20.56M418.60M186.95M0.00%0.00%-15.38%-31.25%-42.11%0.00%+4.76%--0.06%LossLoss9.09%Construction
7145PAAGES-PA
0.0150.0000.00%0.000.000.0000.0150.0000.0004.67M2.97M311.67M197.96M-25.00%-40.00%-50.00%-40.00%+50.00%-62.50%0.00%--0.00%0.000.000.00%Construction
7145AGES
0.1050.0000.00%0.000.000.0000.1050.0000.00032.72M20.79M311.67M197.96M-4.55%-4.55%-8.70%-8.70%+40.00%+5.00%+40.00%--0.00%0.41Loss0.00%Construction
7028ZECON
0.4750.0000.00%0.000.000.0000.4750.0000.00070.16M9.55M147.71M20.10M-2.06%-2.06%-6.86%-5.00%+10.47%+25.00%+17.28%--0.00%158.3336.540.00%Construction
5622PEB
0.8800.0000.00%0.000.000.0000.8800.0000.00060.83M13.19M69.13M14.99M-2.22%-6.38%-7.37%-15.38%-26.67%-27.87%-31.25%--0.00%176.00125.710.00%Construction
5310KITACON
0.7600.0000.00%7.30K5.52K0.7600.7600.7600.745380.00M51.79M500.00M68.15M-1.94%-0.61%+3.39%+8.49%+13.28%+17.76%+20.48%1.32%0.01%9.3810.411.97%Construction
5297TJSETIA
0.2100.0000.00%10.00K2.10K0.2100.2100.2100.21066.53M12.31M316.83M58.63M0.00%-2.33%-10.64%-25.00%+2.44%-6.67%0.00%--0.02%LossLoss0.00%Construction
5169HOHUP
0.1350.0000.00%318.60K43.01K0.1350.1350.1350.13569.97M38.10M518.26M282.21M-3.57%-6.90%-12.90%0.00%-20.59%-52.63%-46.00%--0.11%LossLoss0.00%Construction
5054TRC
0.4000.0000.00%11.00K4.40K0.3950.4000.4000.395188.52M51.64M471.29M129.10M0.00%-3.61%-5.88%-13.98%-17.10%+3.89%+10.91%3.00%0.01%10.267.411.25%Construction
5042TSRCAP
0.2250.0000.00%0.000.000.0000.2250.0000.00039.25M8.36M174.45M37.14M0.00%-2.17%-18.18%-19.64%-8.16%+15.38%-8.16%--0.00%2.3428.130.00%Construction
4847EPICON
0.3000.0000.00%1.07M315.66K0.3100.3000.3100.290178.44M100.61M594.80M335.36M-4.76%-1.64%+11.11%-7.69%-33.33%+30.43%-36.17%--0.32%3.233.306.67%Consumer Products & Services