Construction

Watchlist
  • 1861.968
  • -12.921-0.69%
15min DelayNoon Break Jul 19 12:29 CST
1885.755High1857.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0241WASIAB-WA
0.0600.005+9.09%3.84M212.52K0.0550.0550.0600.0550000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.009.09%
2283ZELAN
0.0650.005+8.33%2.00K125.000.0600.0600.0650.06054.92M28.28M844.92M435.10M+8.33%0.00%-7.14%0.00%+8.33%+116.67%-18.75%--0.00%0.810.848.33%Construction
0237HAILY
0.8250.055+7.14%10.57M8.73M0.7850.7700.8500.785161.83M21.68M196.15M26.27M+15.38%+36.36%+44.74%+52.78%+92.12%+128.96%+98.98%0.73%40.23%21.1520.128.44%Construction
5129MELATI
0.6600.030+4.76%27.30K17.58K0.6300.6300.6600.63076.40M6.02M115.76M9.12M+16.81%+15.79%+21.10%+24.51%+26.86%+29.08%+22.24%3.03%0.30%6.884.554.76%Construction
5205SENDAI
0.5300.020+3.92%3.44M1.80M0.5050.5100.5350.505413.93M94.67M781.00M178.63M-0.93%-2.75%-3.64%+35.90%+253.33%+292.59%+221.21%--1.93%16.0615.595.88%Construction
5169HOHUP
0.1600.005+3.23%1.34M207.51K0.1550.1550.1600.15582.92M45.15M518.26M282.21M+18.52%+18.52%+6.67%+28.00%-30.43%-33.33%-36.00%--0.47%LossLoss3.23%Construction
5190BENALEC
0.1600.005+3.23%2.66M424.10K0.1550.1550.1600.150163.02M95.71M1.02B598.21M+3.23%+3.23%+10.34%+33.33%+45.45%+60.00%+10.34%--0.44%LossLoss6.45%Construction
0226ANEKA
0.1900.005+2.70%2.32M438.78K0.1900.1850.1900.185126.21M28.60M664.25M150.54M0.00%+5.56%+8.57%-25.49%+8.57%-7.32%0.00%--1.54%LossLoss2.70%Construction
0198GDB
0.3850.010+2.67%7.38M2.86M0.3750.3750.3950.375360.94M83.15M937.50M215.98M0.00%0.00%+22.22%+42.59%+113.89%+108.11%+108.11%--3.42%38.5042.785.33%Construction
8834IREKA
0.2850.005+1.79%2.70K727.000.2800.2800.2850.26064.92M38.18M227.78M133.97M0.00%-5.00%-8.06%-5.00%-44.66%-46.23%-44.66%--0.00%Loss0.908.93%Construction
5263SUNCON
5.1400.050+0.98%948.90K4.82M5.0905.0905.1405.0306.63B1.80B1.29B350.40M+8.21%+24.46%+35.62%+86.23%+137.40%+210.77%+168.00%1.17%0.27%44.3145.492.16%Construction
7047FAJAR
0.5550.005+0.91%6.03M3.29M0.5500.5500.5550.535411.60M159.04M741.61M286.56M+6.73%+9.90%+13.27%+77.82%+96.54%+93.15%+93.15%0.90%2.10%27.75Loss3.64%Construction
0045SSB8
0.6900.005+0.73%2.14M1.47M0.6850.6850.6900.6801.57B363.35M2.27B526.60M+8.66%+9.52%+8.66%+76.92%+237.00%+253.85%+229.16%--0.41%62.7362.731.46%Construction
3336IJM
3.6400.010+0.28%7.24M26.37M3.6303.6303.6803.61012.76B9.64B3.51B2.65B+8.33%+8.66%+27.18%+60.07%+80.27%+157.08%+97.53%1.65%0.27%40.0080.891.93%Construction
0109SCBUILD
0.0100.0000.00%650.00K6.50K0.0100.0100.0100.01024.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%-60.00%-75.00%-71.43%--0.06%LossLoss0.00%Construction
0162WIDAD
0.0550.0000.00%1.16M68.63K0.0550.0550.0600.055170.30M105.21M3.10B1.91B0.00%-8.33%-21.43%-8.33%-71.05%-87.06%-88.66%--0.06%LossLoss9.09%Construction
0235NESTCON
0.4450.0000.00%281.00K124.95K0.4400.4450.4450.440315.15M66.30M708.20M148.99M+4.71%+7.23%-1.11%+27.14%+20.27%+23.61%+18.67%--0.19%40.4544.501.12%Construction
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.000577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%Construction
03042BVLH
0.1900.0000.00%0.000.000.0000.1900.0000.00025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%--0.00%7.315.140.00%Construction
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.000611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%2.89%0.00%9.117.520.00%Construction
4723JAKS
0.1900.0000.00%42.35M8.05M0.1850.1900.1950.185495.30M336.06M2.61B1.77B+11.76%+11.76%+2.70%+35.71%+5.56%+5.56%+2.70%--2.40%31.6723.755.26%Construction
5006VARIA
0.8900.0000.00%0.000.000.0000.8900.0000.00059.63M59.63M67.00M67.00M-1.11%+0.56%+5.95%-5.32%-14.42%+2.30%-11.00%--0.00%42.38Loss0.00%Construction
5042TSRCAP
0.2850.0000.00%0.000.000.0000.2850.0000.00049.72M10.58M174.45M37.14M+7.55%+7.55%+1.79%+14.00%+11.76%+46.15%+16.33%--0.00%2.9735.630.00%Construction
5054TRC
0.4850.0000.00%447.40K215.25K0.4850.4850.4850.480228.58M62.69M471.29M129.25M+3.19%+2.11%+7.01%+7.01%+18.47%+53.10%+34.48%2.47%0.35%9.908.981.03%Construction
5085MUDAJYA
0.1450.0000.00%6.04M875.13K0.1400.1450.1500.140308.26M56.79M2.13B391.66M+3.57%0.00%-3.33%+3.57%-6.45%-21.62%-12.12%--1.54%LossLoss6.90%Construction
5226GBGAQRS
0.4500.0000.00%3.78M1.68M0.4450.4500.4500.440244.25M146.46M542.77M325.46M+20.00%+20.00%+23.29%+32.35%+28.57%+52.54%+36.36%--1.16%18.7514.522.22%Construction
5253ECONBHD
0.5100.0000.00%1.53M775.17K0.5100.5100.5100.505722.93M411.49M1.42B806.84M+2.00%+0.99%+10.87%+8.51%+61.90%+148.78%+67.21%--0.19%LossLoss0.98%Construction
5297TJSETIA
0.2800.0000.00%900.00252.000.2800.2800.2800.28088.71M16.87M316.83M60.26M-3.45%0.00%+3.70%+33.33%+40.00%+51.35%+33.33%--0.00%LossLoss0.00%Construction
5932BPURI
0.4000.0000.00%5.27M2.12M0.4000.4000.4100.395269.94M73.21M674.84M183.03M+6.67%+6.67%-9.09%0.00%+14.29%+128.57%-5.88%--2.88%LossLoss3.75%Construction
7028ZECON
0.5300.0000.00%40.00K21.39K0.5350.5300.5350.53078.18M10.31M147.50M19.45M+1.92%+8.16%+9.28%+30.86%+26.19%+32.50%+30.86%--0.21%132.5040.770.94%Construction