Construction

Watchlist
  • 1780.195
  • -0.126-0.01%
15min DelayMarket Closed Oct 15 16:59 CST
1785.169High1766.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5703MUHIBAH
0.9650.045+4.89%3.66M3.46M0.9150.9200.9650.915701.32M425.64M726.75M441.08M+13.53%+10.29%+18.40%-0.52%+7.22%+30.41%+24.52%--0.83%35.74Loss5.44%Construction
5190BENALEC
0.1200.005+4.35%284.30K32.84K0.1150.1150.1200.115122.27M71.79M1.02B598.21M+4.35%-4.00%-7.69%-22.58%0.00%+20.00%-17.24%--0.05%LossLoss4.35%Construction
4847EPICON
0.2850.010+3.64%625.90K172.54K0.2700.2750.2850.270169.52M95.58M594.80M335.36M0.00%-8.06%+7.55%-12.31%-32.14%+9.62%-39.36%--0.19%3.063.135.46%Consumer Products & Services
9571MITRA
0.2950.010+3.51%19.20K5.54K0.2850.2850.2950.285223.62M78.32M758.02M265.48M+1.72%-3.28%-1.67%-15.71%+19.25%+10.57%+14.75%3.39%0.01%Loss15.533.51%Construction
0237HAILY
0.2950.010+3.51%1.10M321.97K0.2850.2850.3000.285115.73M26.02M392.31M88.21M-6.35%-21.33%-19.18%-29.59%+11.21%+56.66%+43.51%2.03%1.25%12.2914.055.26%Construction
0206NADIBHD
0.3000.010+3.45%130.70K38.15K0.2900.2900.3000.290225.90M23.80M753.00M79.32M+3.45%+11.11%+11.11%+9.09%+3.45%-9.09%+3.45%--0.17%0.00100.003.45%Construction
8877EKOVEST
0.3750.010+2.74%27.03M10.03M0.3650.3650.3800.3651.11B709.87M2.97B1.89B+1.35%-2.60%+7.14%-33.04%-18.48%-31.82%-23.47%--1.43%LossLoss4.11%Construction
3204GKENT
0.4150.010+2.47%124.50K49.58K0.4000.4050.4150.395216.53M116.10M521.76M279.77M0.00%-2.35%-3.49%-13.54%-8.39%-11.67%-9.38%3.61%0.05%LossLoss4.94%Construction
9679WCT
0.9450.020+2.16%10.24M9.55M0.9250.9250.9500.9051.41B775.70M1.50B820.85M+1.07%-1.05%-10.85%-24.40%+81.73%+67.26%+90.91%--1.25%LossLoss4.87%Construction
7078AZRB
0.2550.005+2.00%783.30K195.19K0.2450.2500.2550.245167.30M62.75M656.08M246.08M0.00%-1.92%-3.77%-19.05%+10.87%+8.51%+15.91%--0.32%2.80Loss4.00%Construction
5070PRTASCO
0.2550.005+2.00%273.00K69.26K0.2550.2500.2600.245122.84M56.63M481.74M222.06M-10.53%-8.93%-8.93%-27.14%+8.51%+30.77%+8.51%--0.12%12.7518.216.00%Construction
6807PUNCAK
0.2650.005+1.92%49.30K12.81K0.2600.2600.2650.255118.52M53.45M447.25M201.70M+1.92%0.00%-5.36%-20.90%-24.29%-31.17%-27.40%--0.02%265.0013.253.85%Construction
3565WCEHB
0.8000.015+1.91%192.20K151.18K0.7900.7850.8000.7852.39B660.45M2.99B825.56M+2.56%-3.03%-5.33%-3.61%-12.09%+1.27%-21.57%--0.02%LossLoss1.91%Construction
5226GBGAQRS
0.3300.005+1.54%3.91M1.28M0.3250.3250.3350.320179.11M107.36M542.77M325.34M0.00%-5.71%-2.94%-25.84%-4.35%-13.16%0.00%--1.20%13.7510.654.62%Construction
5171KIMLUN
1.4600.020+1.39%91.30K132.00K1.4301.4401.4601.420515.91M146.45M353.36M100.31M+2.10%+2.82%+5.04%-10.98%+37.48%+79.40%+88.60%0.68%0.09%13.3973.002.78%Construction
5054TRC
0.4150.005+1.22%98.70K40.93K0.4100.4100.4200.410195.58M53.51M471.29M128.95M+5.06%+1.22%+1.22%-14.43%-8.44%+13.54%+15.07%2.89%0.08%10.647.692.44%Construction
5253ECONBHD
0.4650.005+1.09%2.48M1.14M0.4600.4600.4700.445659.14M375.18M1.42B806.84M+5.68%-1.06%+5.68%-6.06%-2.11%+29.17%+52.46%--0.31%LossLoss5.44%Construction
5006VARIA
0.8850.005+0.57%200.20K178.11K0.8850.8800.8950.885382.76M96.42M432.50M108.95M+7.93%+4.12%+4.12%-1.67%-4.84%+12.74%-11.50%--0.18%42.14Loss1.14%Construction
5398GAMUDA
8.2000.040+0.49%11.11M91.07M8.2008.1608.2408.15023.13B17.33B2.82B2.11B+2.63%+3.54%+6.36%+4.53%+62.94%+86.92%+83.25%1.46%0.53%25.4712.011.10%Construction
5263SUNCON
4.5200.020+0.44%1.79M8.08M4.5204.5004.5504.4605.83B1.58B1.29B350.40M+4.63%+0.67%+6.86%-8.06%+61.71%+139.00%+137.77%1.33%0.51%37.3640.002.00%Construction
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.000116.97M18.62M233.94M37.25M+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%Construction
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Construction
9717SYCAL
0.2150.0000.00%5.40K1.08K0.2000.2150.2150.20089.51M19.17M416.32M89.16M0.00%+2.38%-4.44%-6.52%+2.38%+19.44%+13.16%--0.01%35.8353.756.98%Construction
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.000102.36M10.51M136.48M14.01M+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%Loss750.000.00%Construction
9598PTARAS
1.4800.0000.00%2.20K3.26K1.4801.4801.4801.480245.48M71.63M165.86M48.40M0.00%-2.63%+0.68%-11.90%-8.07%-2.12%-7.50%2.03%0.01%LossLoss0.00%Construction
9261GADANG
0.3400.0000.00%2.05M696.51K0.3450.3400.3450.335272.29M188.82M800.87M555.35M0.00%+3.03%-4.23%-28.42%-12.82%-2.86%+1.49%--0.37%48.5748.572.94%Construction
8591CRESBLD
0.6650.0000.00%30.00K19.81K0.6600.6650.6650.660107.80M34.81M162.11M52.34M-0.75%-0.75%+5.56%-8.90%+43.01%+41.49%+33.00%--0.06%LossLoss0.75%Construction
8311PESONA
0.2600.0000.00%814.00K208.58K0.2600.2600.2650.250180.70M34.89M694.99M134.17M+6.12%+1.96%+15.56%+10.64%+57.44%+44.68%+48.69%1.92%0.61%13.0018.575.77%Construction
8192MERCURY
1.0200.0000.00%0.000.000.0001.0200.0000.00065.59M18.54M64.30M18.18M-2.86%0.00%+4.08%-0.97%+5.15%+3.03%+8.51%--0.00%LossLoss0.00%Construction
7528DKLS
1.9100.0000.00%1.00K1.91K1.9101.9101.9101.910177.06M10.41M92.70M5.45M+0.53%-0.52%-0.52%+2.07%-7.21%-6.32%-3.04%1.57%0.02%5.016.300.00%Construction

Comments

Read more