Industrial Products & Services

Watchlist
  • 1144.464
  • -8.807-0.76%
15min DelayMarket Closed Jul 16 16:59 CST
1155.194High1143.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7018CME
0.0300.005+20.00%33.00K990.000.0300.0250.0300.03031.44M14.06M1.05B468.56M+20.00%0.00%+20.00%+20.00%-14.29%-14.29%0.00%--0.01%0.00Loss0.00%Industrial Products & Services
7123WBMAXLAND-WB
0.0300.005+20.00%473.00K13.56K0.0300.0250.0300.0250000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0020.00%
6998BINTAI
0.1350.020+17.39%83.21M10.93M0.1200.1150.1450.120164.70M103.86M1.22B769.30M+35.00%+58.82%+68.75%+68.75%+68.75%+68.75%+50.00%--10.82%LossLoss21.74%Industrial Products & Services
7017KOMARK
0.1600.015+10.34%551.90K84.84K0.1500.1450.1600.15036.95M14.73M230.92M92.08M+3.23%+6.67%+3.23%+6.67%-3.03%-41.82%-11.11%--0.60%LossLoss6.90%Industrial Products & Services
0084FAST
0.0750.005+7.14%316.10K23.28K0.0700.0700.0750.07032.29M24.89M430.56M331.93M+7.14%+7.14%-6.25%+15.38%-44.44%-16.67%-42.31%--0.10%LossLoss7.14%Industrial Products & Services
7245CITAGLB
1.0700.060+5.94%2.11M2.26M1.0301.0101.1101.030447.27M129.61M418.01M121.14M-2.73%-3.60%-7.76%-4.46%-23.57%-21.90%-28.19%--1.74%48.6448.647.92%Industrial Products & Services
7192GIIB
0.0950.005+5.56%70.10K6.31K0.0900.0900.0950.09061.79M19.74M650.42M207.76M0.00%+5.56%0.00%+18.75%0.00%0.00%0.00%--0.03%0.00Loss5.56%Industrial Products & Services
9601HWGB
0.2900.015+5.45%8.88M2.58M0.2800.2750.3000.28059.61M44.03M205.55M151.83M+5.45%+9.43%+11.54%+41.46%+13.73%-9.38%+20.83%--5.85%29.0041.437.27%Industrial Products & Services
5082ANNUM
0.1000.005+5.26%237.90K22.79K0.0950.0950.1000.09522.75M9.78M227.50M97.82M0.00%+17.65%+17.65%-28.57%-45.95%-65.52%+5.26%--0.24%0.24Loss5.26%Industrial Products & Services
7773EPMB
0.8200.035+4.46%3.03M2.44M0.7850.7850.8200.780180.63M93.62M220.28M114.17M+4.46%+1.86%+15.49%+13.10%+7.19%+14.69%+8.61%--2.65%8.548.915.10%Industrial Products & Services
6297BOXPAK
0.8250.035+4.43%1.80K1.40K0.7650.7900.8300.76599.04M12.69M120.05M15.39M+5.10%+0.61%+2.48%-5.17%-3.51%-22.17%-7.82%--0.01%LossLoss8.23%Industrial Products & Services
7146AEM
0.1300.005+4.00%219.00K28.38K0.1250.1250.1300.12528.13M14.37M216.35M110.54M0.00%-3.70%-10.34%0.00%-13.33%-35.00%-13.33%--0.20%LossLoss4.00%Industrial Products & Services
9741ROHAS
0.4050.015+3.85%3.99M1.59M0.4000.3900.4050.390191.43M62.12M472.66M153.39M+3.85%+1.25%+9.46%+19.12%+19.12%+55.77%+52.83%--2.60%67.5057.863.85%Industrial Products & Services
5916MSC
2.9300.100+3.53%1.23M3.55M2.8202.8302.9502.8101.23B489.08M420.00M166.92M+1.38%+13.13%+5.78%+6.95%+51.03%+39.71%+48.05%4.78%0.74%14.4314.434.95%Industrial Products & Services
5665SSTEEL
0.6000.020+3.45%12.00K7.20K0.6000.5800.6000.600357.79M49.73M596.31M82.89M0.00%+1.69%+0.84%+1.69%-7.69%+25.00%-5.51%--0.01%LossLoss0.00%Industrial Products & Services
7199KEINHIN
1.5300.050+3.38%474.80K729.98K1.4801.4801.5801.480166.62M29.29M108.90M19.14M+4.08%+7.75%+4.79%+18.60%+7.75%+22.12%+3.38%1.31%2.48%11.337.466.76%Industrial Products & Services
5165DFCITY
0.3150.010+3.28%30.10K9.03K0.3000.3050.3150.30033.25M5.14M105.55M16.31M+3.28%+5.00%-10.00%+8.62%-11.27%-23.17%-11.27%--0.19%LossLoss4.92%Industrial Products & Services
0028SCOPE
0.1650.005+3.13%2.47M394.72K0.1600.1600.1650.160190.48M111.00M1.15B672.74M+3.13%0.00%+3.13%+43.48%+22.22%+17.86%+22.22%--0.37%Loss165.003.13%Industrial Products & Services
0149FIBON
0.5200.015+2.97%15.50K7.83K0.5100.5050.5200.50050.81M6.58M97.72M12.66M+1.96%+0.97%-1.89%+15.56%+20.12%+42.54%+13.04%2.50%0.12%11.8210.403.96%Industrial Products & Services
0270NATGATE
2.4400.070+2.95%11.57M28.23M2.3902.3702.5202.3705.06B1.67B2.07B684.20M+16.32%+28.74%+22.91%+58.83%+64.16%+70.49%+61.98%0.74%1.69%73.9481.336.33%Industrial Products & Services
5317CPETECH
1.4500.040+2.84%2.61M3.70M1.4101.4101.4801.390973.41M426.94M671.31M294.44M+4.32%+15.08%+6.62%+18.91%+49.24%+62.51%+46.99%--0.89%32.2232.226.38%Industrial Products & Services
9822SAM
6.1700.170+2.83%600.70K3.70M6.0206.0006.1906.0204.18B1.85B676.99M300.31M-2.06%-2.53%-5.08%+30.44%+55.42%+24.78%+51.97%0.41%0.20%33.3538.322.83%Industrial Products & Services
7155SKPRES
1.2600.030+2.44%3.24M4.05M1.2301.2301.2701.2301.97B1.18B1.56B933.35M-0.79%+6.78%+3.28%+49.11%+61.54%+40.10%+59.49%3.57%0.35%22.5014.003.25%Industrial Products & Services
2674ALCOM
0.8500.020+2.41%20.20K17.11K0.8400.8300.8500.840113.33M30.64M133.33M36.05M+2.41%+4.82%+1.82%+6.70%+12.07%+4.91%+14.96%2.94%0.06%11.186.801.21%Industrial Products & Services
8117PGF
2.2500.050+2.27%288.90K644.81K2.2102.2002.2502.210436.32M112.96M193.92M50.20M+2.74%+2.27%+2.74%+24.31%+58.45%+77.09%+64.23%0.44%0.58%40.1840.181.82%Industrial Products & Services
0268L&PBHD
0.4950.010+2.06%4.34M2.16M0.4850.4850.5050.485277.20M79.89M560.00M161.40M-10.81%-9.17%-3.88%+32.00%+17.50%+11.04%+17.50%2.63%2.69%13.3813.384.12%Industrial Products & Services
0238CEKD
0.5000.010+2.04%127.30K63.38K0.4950.4900.5000.49597.29M16.87M194.57M33.74M0.00%+2.04%-7.41%+4.17%+11.53%+9.69%+14.04%4.00%0.38%15.6319.231.02%Industrial Products & Services
7115SKBSHUT
1.0100.020+2.02%3.78M3.86M0.9900.9901.0500.975134.55M33.35M133.22M33.02M+8.02%+34.67%+39.31%+74.14%+65.57%+188.57%+69.75%--11.46%9.448.867.58%Industrial Products & Services
0024JAG
0.2650.005+1.92%5.74M1.52M0.2650.2600.2650.260195.52M62.75M737.81M236.80M-3.64%-1.85%-17.40%-3.64%+0.95%+6.00%+6.00%--2.42%66.25132.501.92%Industrial Products & Services
0247UNITRAD
0.2650.005+1.92%181.50K48.10K0.2650.2600.2650.265432.14M96.81M1.63B365.33M0.00%-1.85%0.00%-14.52%-3.87%-1.08%-3.87%1.13%0.05%17.6726.500.00%Industrial Products & Services

News