Industrial Products & Services

Watchlist
  • 1033.798
  • +2.201+0.21%
15min DelayNot Open Aug 8 16:59 CST
1039.222High1021.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5037COMPUGT
0.0150.005+50.00%56.00K590.000.0100.0100.0150.01082.51M23.58M5.50B1.57B0.00%-25.00%0.00%0.00%+50.00%0.00%0.00%--0.00%LossLoss50.00%Industrial Products & Services
7986CNASIA
0.1000.020+25.00%15.56M1.24M0.0800.0800.1050.07024.47M13.50M244.66M134.96M-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%--11.53%LossLoss43.75%Industrial Products & Services
9318FITTERS
0.0400.005+14.29%260.00K9.15K0.0350.0350.0400.03593.65M27.82M2.34B695.41M-11.11%-11.11%-11.11%-20.00%-11.11%0.00%-20.00%--0.04%LossLoss14.29%Industrial Products & Services
0122AIM
0.0850.010+13.33%42.50K3.41K0.0850.0750.0850.08033.17M13.89M390.22M163.43M+6.25%0.00%0.00%+21.43%+6.25%-50.00%+13.33%--0.03%LossLoss6.67%Industrial Products & Services
7020ASTEEL
0.0950.010+11.76%581.70K52.24K0.0850.0850.0950.08546.06M14.80M484.87M155.83M-9.52%-5.00%0.00%+5.56%0.00%-13.64%-9.52%--0.37%LossLoss11.77%Industrial Products & Services
5311CEB
0.4750.040+9.20%405.29M191.48M0.4300.4350.5150.425471.20M258.69M992.00M544.62M-31.65%-46.22%-48.54%-51.41%-54.85%-59.71%-54.60%2.32%74.42%9.139.5020.69%Industrial Products & Services
0240CORAZA
0.4200.035+9.09%5.24M2.12M0.3800.3850.4350.375207.32M75.48M493.62M179.71M-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%--2.92%LossLoss15.58%Industrial Products & Services
7201PICORP
0.0700.005+7.69%20.00K1.40K0.0700.0650.0700.07045.89M15.37M655.54M219.53M0.00%-6.67%0.00%-12.50%-12.50%-6.67%-26.32%--0.01%LossLoss0.00%Industrial Products & Services
0038ARTRONIQ
0.1450.010+7.41%1.50M212.77K0.1350.1350.1450.13059.15M32.59M407.96M224.75M-19.44%-27.50%-29.27%-38.30%-50.00%-81.05%-83.24%--0.67%0.00Loss11.11%Industrial Products & Services
7157CYL
0.5200.035+7.22%107.20K52.17K0.4850.4850.5200.48552.00M9.91M100.00M19.05M-1.89%-5.45%-10.34%-13.33%-1.88%+6.05%+0.95%0.96%0.56%LossLoss7.22%Industrial Products & Services
7076CBIP
1.2700.080+6.72%99.30K123.51K1.2501.1901.2701.210595.20M222.94M468.66M175.54M-2.31%-1.55%-2.31%-7.30%-6.62%+20.44%-3.75%3.94%0.06%9.778.645.04%Industrial Products & Services
5220GLOTEC
0.5000.030+6.38%36.20K18.10K0.4800.4700.5000.480134.56M58.68M269.12M117.36M0.00%-0.99%0.00%-1.96%-6.54%+3.92%-16.67%2.20%0.03%18.5213.164.26%Industrial Products & Services
5152MBL
0.4450.025+5.95%162.30K67.98K0.4200.4200.4500.400101.34M33.15M227.74M74.49M-1.11%-1.11%-2.20%-4.30%+2.30%-6.32%0.00%--0.22%4.365.2411.91%Industrial Products & Services
8435CEPCO
1.1400.060+5.56%500.00570.001.1401.0801.1401.14085.07M20.51M74.63M17.99M+5.56%-6.56%+7.55%+14.00%+6.54%+14.57%+6.54%--0.00%Loss81.430.00%Industrial Products & Services
7095PIE
5.4200.230+4.43%380.60K2.03M5.1705.1905.5205.0502.08B776.60M384.04M143.28M-6.55%-5.57%-17.00%-7.08%+69.73%+96.50%+68.68%0.92%0.27%30.1128.239.06%Industrial Products & Services
7212DESTINI
0.2450.010+4.26%20.30K4.87K0.2400.2350.2450.240122.27M75.60M499.06M308.58M-7.55%-5.77%-15.52%-18.33%-45.56%-67.33%-75.50%--0.01%LossLoss2.13%Industrial Products & Services
0307KENERGY
0.7450.030+4.20%6.74M5.08M0.7100.7150.7800.705409.75M107.55M550.00M144.37M-5.70%-8.02%-19.89%+148.33%+148.33%+148.33%+148.33%--4.67%31.0431.0410.49%Industrial Products & Services
7219MINETEC
0.1350.005+3.85%6.12M799.53K0.1300.1300.1350.125240.93M123.08M1.78B911.69M-6.90%-3.57%-6.90%-6.90%-6.90%+170.00%-6.90%--0.67%LossLoss7.69%Industrial Products & Services
0025YBS
0.8250.030+3.77%5.25M4.33M0.7950.7950.8500.780216.70M127.77M262.66M154.87M-8.84%-10.33%-11.76%+1.23%+19.57%+13.79%+18.71%--3.39%LossLoss8.81%Industrial Products & Services
0255EIB
0.3000.010+3.45%7.50K2.21K0.2900.2900.3050.290112.20M19.52M374.00M65.08M0.00%-3.23%-4.76%-11.76%-9.09%-16.67%-18.92%--0.01%LossLoss5.17%Industrial Products & Services
7173TOYOVEN
0.7900.025+3.27%890.10K704.17K0.7550.7650.8200.745104.99M21.18M132.90M26.81M-9.20%+3.27%-5.95%-1.25%-42.84%-39.83%-39.37%2.28%3.32%Loss98.759.80%Industrial Products & Services
8907EG
1.9400.060+3.19%3.79M7.27M1.8801.8801.9801.850881.81M508.76M454.54M262.25M-7.14%-8.88%-3.46%+27.46%+41.31%+24.21%+30.00%--1.45%20.2121.096.92%Industrial Products & Services
7222IMASPRO
1.0100.030+3.06%51.70K51.65K0.9800.9801.0200.98080.80M6.55M80.00M6.48M-5.61%-3.81%-5.61%-5.61%-23.48%-79.41%-73.39%3.47%0.80%16.5645.914.08%Industrial Products & Services
0175HHRG
0.1700.005+3.03%1.97M337.43K0.1650.1650.1750.165162.36M33.55M955.05M197.35M+6.25%+6.25%+6.25%-8.11%-43.33%-49.25%-49.25%--1.00%21.2521.256.06%Industrial Products & Services
0295MTEC
1.0600.030+2.91%3.85M3.99M1.0201.0301.0601.0101.08B88.00M1.02B83.01M+0.95%-4.50%-7.83%-7.83%+184.56%+173.61%+173.61%--4.63%44.1755.794.85%Industrial Products & Services
5147SAMCHEM
0.5550.015+2.78%155.60K85.19K0.5400.5400.5550.540301.92M98.76M544.00M177.94M-2.63%-5.13%-6.72%-11.16%-9.99%+7.02%-8.54%4.32%0.09%9.919.742.78%Industrial Products & Services
7197GESHEN
3.8200.100+2.69%13.80K51.79K3.8503.7203.8503.720488.30M101.33M127.83M26.53M+1.60%+5.52%+13.02%-9.05%+148.05%+169.01%+229.31%--0.05%33.8153.063.50%Industrial Products & Services
5048YB
0.1950.005+2.63%50.50K9.60K0.1900.1900.1950.19056.66M27.18M290.58M139.37M-2.50%-4.88%-4.88%-20.41%-23.53%-35.00%-23.53%--0.04%LossLoss2.63%Industrial Products & Services
0072AT
0.1950.005+2.63%1.14M221.09K0.1850.1900.2000.18544.11M35.38M226.19M181.45M+2.63%-2.50%-2.50%+25.81%+2.63%-56.67%-35.00%--0.63%LossLoss7.90%Industrial Products & Services
7016CHUAN
0.3950.010+2.60%14.00K5.53K0.3950.3850.3950.39566.62M13.89M168.67M35.16M-3.66%-1.25%-1.25%-7.06%-3.66%-14.13%-7.06%--0.04%LossLoss0.00%Industrial Products & Services