Industrial Products & Services

Watchlist
  • 1108.576
  • -0.066-0.01%
15min DelayMarket Closed Jul 26 17:00 CST
1112.487High1105.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0133SANICHI
0.0200.005+33.33%334.00K5.26K0.0150.0150.0200.01528.06M19.59M1.40B979.54M0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%--0.03%LossLoss33.33%Industrial Products & Services
7221BSLCORP
0.0350.005+16.67%1.50M45.26K0.0300.0300.0350.03067.55M21.46M1.93B613.24M+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%--0.25%LossLoss16.67%Industrial Products & Services
7219PAMINETEC-PA
0.0550.005+10.00%5.21M260.56K0.0500.0500.0550.05098.15M50.13M1.78B911.50M0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%--0.57%0.000.0010.00%Industrial Products & Services
0284GLXT
0.2500.010+4.17%2.45M591.27K0.2400.2400.2500.235101.76M30.58M407.04M122.30M+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%--2.01%25.0025.006.25%Industrial Products & Services
0263BETA
0.4100.015+3.80%4.65M1.90M0.4100.3950.4250.395184.50M37.80M450.00M92.20M+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%3.66%5.05%8.7211.397.60%Industrial Products & Services
0168BMGREEN
2.0300.070+3.57%604.10K1.22M1.9601.9602.0501.9401.05B240.90M516.00M118.67M-3.79%+7.41%+23.78%+76.52%+126.82%+183.44%+124.31%0.89%0.51%36.9175.195.61%Industrial Products & Services
7219MINETEC
0.1450.005+3.57%4.52M633.59K0.1400.1400.1450.140258.78M132.17M1.78B911.50M0.00%0.00%+3.57%0.00%-6.45%+222.22%0.00%--0.50%LossLoss3.57%Industrial Products & Services
9083JETSON
0.2900.010+3.57%1.08M307.04K0.2800.2800.2900.28077.71M54.95M267.97M189.48M-3.33%0.00%+3.57%+18.37%+18.37%+11.54%+5.45%--0.57%LossLoss3.57%Industrial Products & Services
5025AURO
0.1550.005+3.33%867.20K130.75K0.1500.1500.1550.15091.46M26.26M590.06M169.44M-3.13%+3.33%-3.13%-3.13%0.00%-8.82%-8.82%--0.51%LossLoss3.33%Industrial Products & Services
0307KENERGY
0.8350.025+3.09%3.45M2.81M0.8100.8100.8400.790459.25M120.54M550.00M144.37M-4.57%-8.74%-6.18%+178.33%+178.33%+178.33%+178.33%--2.39%34.7934.796.17%Industrial Products & Services
8702TEXCHEM
0.8600.025+2.99%549.50K472.06K0.8650.8350.8850.850100.70M36.86M117.09M42.86M+1.18%+2.38%+1.78%-2.27%-14.00%-24.56%-6.01%--1.28%LossLoss4.19%Industrial Products & Services
7245CITAGLB
1.0500.030+2.94%367.80K381.68K1.0201.0201.0501.020438.91M127.19M418.01M121.14M-0.94%0.00%-7.08%-9.48%-22.22%-24.46%-29.53%--0.30%47.7347.732.94%Industrial Products & Services
0270NATGATE
2.1400.060+2.88%4.61M9.77M2.1002.0802.1502.0804.44B1.47B2.07B685.01M-6.96%-4.78%+15.96%+22.58%+54.33%+32.10%+42.07%0.84%0.67%64.8571.333.37%Industrial Products & Services
7005BIG
0.7200.020+2.86%45.10K31.69K0.7000.7000.7200.70045.71M19.32M63.48M26.83M+1.41%-0.69%+2.13%+5.88%+7.46%+2.13%-1.37%--0.17%Loss17.142.86%Industrial Products & Services
7083ANALABS
1.8300.050+2.81%2.40K4.39K1.8301.7801.8301.830199.35M16.50M108.93M9.01M+1.67%+2.81%+1.67%+12.23%+28.60%+41.27%+11.56%1.09%0.03%5.728.590.00%Industrial Products & Services
3883MUDA
1.4700.040+2.80%28.80K41.05K1.4301.4301.4701.410448.42M56.90M305.05M38.71M+1.38%-0.68%+0.03%+0.70%+2.07%-0.51%+4.93%2.72%0.07%LossLoss4.20%Industrial Products & Services
7197GESHEN
3.7100.090+2.49%36.80K134.33K3.7003.6203.7103.630474.24M99.15M127.83M26.73M-4.13%+0.54%+9.12%-2.37%+152.38%+157.64%+219.83%--0.14%32.8351.532.21%Industrial Products & Services
8362KYM
0.4250.010+2.41%54.00K22.95K0.4250.4150.4250.42564.86M29.27M152.60M68.86M0.00%+1.19%+6.25%+1.19%-3.41%-14.14%-2.30%--0.08%28.334.940.00%Industrial Products & Services
0054KARYON
0.2150.005+2.38%978.60K203.43K0.2100.2100.2150.205102.28M44.18M475.71M205.49M0.00%-8.51%+7.50%+26.47%+22.86%+32.89%+26.47%1.86%0.48%16.5416.544.76%Industrial Products & Services
5100BPPLAS
1.3900.030+2.21%26.80K36.46K1.3601.3601.3901.360391.26M86.86M281.48M62.49M+1.46%0.00%+5.30%+8.10%+19.44%+21.41%+19.44%4.32%0.04%11.3011.122.21%Industrial Products & Services
0218ACO
0.2600.005+1.96%1.92M503.89K0.2650.2550.2650.25590.32M25.76M347.37M99.08M-7.14%-11.28%+0.66%+13.79%+13.79%+12.37%+18.96%0.77%1.94%26.0026.003.92%Industrial Products & Services
7212DESTINI
0.2650.005+1.92%231.20K60.11K0.2600.2600.2650.260132.25M81.77M499.06M308.58M-7.02%-8.62%-14.52%-11.67%-75.91%-66.88%-73.50%--0.08%LossLoss1.92%Industrial Products & Services
0288MINOX
0.2650.005+1.92%829.50K216.07K0.2600.2600.2650.26095.40M22.57M360.00M85.17M+1.92%+1.92%+8.16%+8.12%+6.00%-14.19%-1.71%--0.97%8.558.551.92%Industrial Products & Services
0207MESTRON
0.2750.005+1.85%1.07M290.11K0.2700.2700.2750.265275.21M115.96M1.00B421.66M-1.79%-3.51%+7.84%-11.29%-14.06%-35.29%-37.50%--0.26%27.5027.503.70%Industrial Products & Services
9326LBALUM
0.5500.010+1.85%1.93M1.04M0.5400.5400.5500.530239.17M99.67M434.85M181.22M-1.79%-4.35%+2.80%+8.91%+18.28%+21.70%+19.57%4.55%1.06%9.326.183.70%Industrial Products & Services
3794MCEMENT
5.6500.100+1.80%1.10M6.17M5.6005.5505.7005.5007.54B1.96B1.33B347.61M-1.74%-0.88%+14.14%+13.69%+20.17%+89.88%+34.65%1.06%0.32%26.0462.783.60%Industrial Products & Services
7132SMISCOR
0.8550.015+1.79%59.40K50.43K0.8400.8400.8600.84036.05M10.08M42.16M11.79M+3.01%+4.27%+1.18%+8.23%+3.01%+15.54%+6.21%--0.50%50.29Loss2.38%Industrial Products & Services
5232LEONFB
0.5800.010+1.75%571.30K332.23K0.5750.5700.5850.570197.78M46.27M341.00M79.78M-0.85%-0.85%+0.87%+10.21%+10.21%+21.46%+11.24%2.59%0.72%5.925.472.63%Industrial Products & Services
9237SCIB
0.2950.005+1.72%15.00M4.51M0.3050.2900.3100.295194.33M137.04M658.74M464.56M0.00%+1.72%+7.27%0.00%-33.71%-32.18%-68.45%--3.23%LossLoss5.17%Industrial Products & Services
5143LUXCHEM
0.6000.010+1.69%1.49M894.77K0.6000.5900.6150.595641.86M206.98M1.07B344.97M+2.56%+4.35%+5.26%+3.45%+16.11%+34.23%+18.36%2.33%0.43%14.6317.143.39%Industrial Products & Services