Industrial Products & Services

Watchlist
  • 1061.955
  • -8.677-0.81%
15min DelayMarket Closed Oct 9 16:59 CST
1072.606High1060.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0187BCMALL
0.0150.005+50.00%67.70K749.000.0150.0100.0150.01030.51M16.49M2.03B1.10B0.00%0.00%0.00%0.00%0.00%0.00%-25.00%--0.01%LossLoss50.00%Industrial Products & Services
7097TAWIN
0.0300.005+20.00%12.87M321.74K0.0250.0250.0300.025103.34M64.14M3.44B2.14B+20.00%+20.00%+20.00%-14.29%0.00%-25.00%-25.00%--0.60%LossLoss20.00%Industrial Products & Services
6637PNEPCB
0.0600.010+20.00%402.90K22.16K0.0550.0500.0600.05533.63M17.39M560.57M289.91M+9.09%+9.09%+20.00%-7.69%0.00%-7.69%-29.41%--0.14%LossLoss10.00%Industrial Products & Services
0038ARTRONIQ
0.1100.015+15.79%8.56M905.68K0.0950.0950.1150.09544.88M28.27M407.96M256.96M+10.00%+37.50%-8.33%-45.00%-56.00%-86.75%-87.28%--3.33%0.00Loss21.05%Industrial Products & Services
9318FITTERS
0.0400.005+14.29%809.90K28.45K0.0350.0350.0400.03593.65M25.09M2.34B627.30M+14.29%0.00%+14.29%-20.00%-27.27%+14.29%-20.00%--0.13%LossLoss14.29%Industrial Products & Services
7096JOE
0.1500.010+7.14%320.10K48.02K0.1550.1400.1550.15045.89M27.84M305.91M185.60M+7.14%+3.45%-9.09%-6.25%-34.78%0.00%-16.67%--0.17%21.43Loss3.57%Industrial Products & Services
2674ALCOM
0.7850.050+6.80%100.0078.500.7850.7350.7850.785104.66M28.30M133.33M36.05M+3.29%+3.97%+0.64%-4.87%+2.85%+6.17%+6.17%3.18%0.00%13.316.280.00%Industrial Products & Services
6998BINTAI
0.0950.005+5.56%903.50K81.74K0.0950.0900.0950.090115.90M58.93M1.22B620.33M0.00%-5.00%0.00%-29.63%+18.75%+26.67%+5.56%--0.15%10.5623.755.56%Industrial Products & Services
7285TOMYPAK
0.2950.015+5.36%78.40K22.23K0.2800.2800.2950.275127.18M39.29M431.12M133.19M-3.28%-7.81%-10.61%-13.24%-26.25%-25.32%-24.36%3.39%0.06%Loss1.507.14%Industrial Products & Services
0307KENERGY
0.6050.030+5.22%1.10M652.13K0.5750.5750.6050.575332.75M87.34M550.00M144.37M+4.31%-1.63%+0.83%-34.59%+101.67%+101.67%+101.67%--0.76%25.2125.215.22%Industrial Products & Services
0218ACO
0.2350.010+4.44%338.10K77.78K0.2250.2250.2350.22581.63M23.28M347.37M99.08M+2.17%0.00%+2.17%-16.07%+7.52%+7.52%+7.52%0.85%0.34%18.0823.504.44%Industrial Products & Services
5000HUMEIND
3.3500.130+4.04%234.10K778.08K3.2503.2203.4003.2302.43B566.95M725.48M169.24M+0.60%+0.60%+18.79%-14.32%+33.81%+105.03%+51.66%2.39%0.14%9.319.315.28%Industrial Products & Services
7212DESTINI
0.2800.010+3.70%499.70K137.23K0.2700.2700.2800.270139.74M88.44M499.06M315.87M+1.82%+5.66%+16.67%-3.45%-20.00%-72.00%-72.00%--0.16%LossLoss3.70%Industrial Products & Services
0160HHHCORP
0.1400.005+3.70%30.00K4.20K0.1400.1350.1400.14055.30M17.82M395.03M127.30M+3.70%+3.70%+3.70%-15.15%-3.45%+7.69%-3.45%--0.02%7.787.370.00%Industrial Products & Services
0167MCLEAN
0.2850.010+3.64%1.43M407.24K0.2750.2750.2900.27556.21M24.71M197.21M86.71M+7.55%0.00%+1.79%-26.92%+46.15%+137.50%+72.73%--1.65%LossLoss5.46%Industrial Products & Services
5025AURO
0.1450.005+3.57%31.00K4.50K0.1450.1400.1450.14588.76M18.54M612.14M127.86M0.00%-6.45%-6.45%-6.45%-3.33%-6.45%-14.71%--0.02%LossLoss0.00%Industrial Products & Services
0175HHRG
0.1450.005+3.57%1.30M182.06K0.1400.1400.1450.140138.61M33.73M955.96M232.64M-3.33%+16.00%+20.83%-6.45%-27.50%-36.96%-56.72%--0.56%11.1518.133.57%Industrial Products & Services
5211PASUNWAY-PA
4.1300.130+3.25%322.50K1.32M4.0504.0004.1504.04023.48B9.36B5.69B2.27B+2.23%+1.98%+11.18%+9.42%+33.70%+124.76%+128.46%--0.01%0.000.002.75%Industrial Products & Services
0225SCGBHD
0.8450.025+3.05%3.01M2.52M0.8200.8200.8500.820742.35M299.76M878.53M354.74M+2.42%-4.52%+6.96%-11.52%+59.16%+136.52%+102.74%0.36%0.85%16.5724.853.66%Industrial Products & Services
7232RESINTC
0.6850.020+3.01%404.90K276.00K0.6650.6650.6900.665133.17M25.97M194.41M37.92M+3.79%+2.24%+16.10%+10.48%+28.04%+39.80%+37.00%--1.07%20.1522.103.76%Industrial Products & Services
0232VOLCANO
0.6950.020+2.96%273.90K189.99K0.6800.6750.7000.665126.23M34.26M181.63M49.29M+8.59%+5.30%+7.75%-10.90%+16.81%-22.76%-17.61%1.87%0.56%13.9012.645.19%Industrial Products & Services
0054KARYON
0.1750.005+2.94%141.40K24.04K0.1700.1700.1750.17083.25M36.82M475.71M210.42M+2.94%0.00%-3.42%-23.97%+2.10%+2.10%+5.10%2.29%0.07%13.4612.502.94%Industrial Products & Services
3247GUH
0.3600.010+2.86%127.90K45.39K0.3500.3500.3600.350101.54M42.25M282.07M117.36M-5.26%-5.26%+1.41%-6.49%-8.86%-8.86%-11.11%--0.11%LossLoss2.86%Industrial Products & Services
7229FAVCO
1.8900.050+2.72%4.00K7.56K1.8901.8401.8901.890444.54M90.95M235.21M48.12M+2.16%+0.53%+3.28%-9.06%-9.06%+7.84%+10.86%2.12%0.01%9.598.870.00%Industrial Products & Services
0072ERDASAN
0.1950.005+2.63%797.10K151.38K0.1900.1900.1950.18544.11M35.85M226.19M183.84M-2.50%0.00%+2.63%-7.14%+25.81%-35.00%-35.00%--0.43%LossLoss5.26%Industrial Products & Services
0215SLVEST
1.6300.040+2.52%8.05M13.15M1.5901.5901.6701.5901.15B662.88M706.21M406.68M+3.82%+2.52%+9.40%-6.86%+7.24%+24.43%+25.38%--1.98%35.4336.225.03%Industrial Products & Services
7692MYTECH
0.4100.010+2.50%4.00K1.64K0.4100.4000.4100.41091.74M12.96M223.77M31.61M+1.23%-4.65%-10.87%-27.43%-9.89%+5.13%+17.14%--0.01%29.2937.270.00%Industrial Products & Services
5056ENGTEX
0.6600.015+2.33%1.91M1.24M0.6450.6450.6600.640524.24M172.86M794.30M261.90M0.00%-0.75%+16.81%+0.43%+19.30%+87.61%+54.06%0.61%0.73%34.7450.773.10%Industrial Products & Services
0262SUNVIEW
0.4800.010+2.13%329.00K156.18K0.4750.4700.4800.470272.51M148.30M567.73M308.96M-2.04%0.00%+3.23%-32.87%-23.81%-36.42%-35.14%--0.11%0.240.242.13%Industrial Products & Services
0039GFM
0.2400.005+2.13%7.55M1.81M0.2350.2350.2450.230182.29M74.71M759.53M311.29M+4.35%-3.11%-6.84%-28.76%-35.91%+26.09%-11.70%6.67%2.43%5.336.006.38%Industrial Products & Services