Industrial Products & Services

Watchlist
  • 1061.500
  • -5.992-0.56%
15min DelayNoon Break Nov 28 12:29 CST
1067.912High1059.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0043MTRONIC
0.0200.005+33.33%297.20K4.46K0.0150.0150.0200.01530.62M18.89M1.53B944.34M+33.33%0.00%+33.33%0.00%+33.33%0.00%+33.33%--0.03%LossLoss33.33%Industrial Products & Services
9318FITTERS
0.0400.005+14.29%2.45M86.85K0.0350.0350.0400.03593.65M20.84M2.34B520.94M+14.29%+14.29%+14.29%+14.29%-20.00%-20.00%-20.00%--0.47%LossLoss14.29%Industrial Products & Services
5178INGENIEU
0.0450.005+12.50%559.10K22.47K0.0400.0400.0450.04068.25M12.70M1.52B282.18M0.00%0.00%0.00%-10.00%-35.71%-65.38%-65.38%--0.20%2.813.0012.50%Industrial Products & Services
0307KENERGY
0.5500.050+10.00%2.99M1.62M0.5000.5000.5600.495302.50M79.40M550.00M144.37M+7.84%+6.80%0.00%-17.91%-30.82%+83.33%+83.33%--2.07%22.9222.9213.00%Industrial Products & Services
8648JASKITA
0.1750.015+9.38%79.60K13.92K0.1700.1600.1800.17078.67M13.98M449.55M79.86M+9.38%0.00%-2.78%+34.10%+54.32%+43.68%+54.32%--0.10%2.01175.006.25%Industrial Products & Services
7811SAPIND
0.9500.080+9.20%5.00K4.41K0.8700.8700.9500.87069.14M16.69M72.78M17.57M+15.15%+18.75%+16.56%+9.83%+16.93%+24.08%+14.92%5.26%0.03%9.229.319.20%Industrial Products & Services
5219PESTECH
0.1300.010+8.33%4.25M526.97K0.1200.1200.1300.120127.99M71.73M984.56M551.75M+13.04%0.00%0.00%-25.71%-36.59%-60.61%-60.00%--0.77%LossLoss8.33%Industrial Products & Services
0038ARTRONIQ
0.0650.005+8.33%175.60K10.55K0.0600.0600.0650.06026.52M16.70M407.96M256.96M0.00%-7.14%-23.53%-50.00%-71.11%-92.31%-92.49%--0.07%0.00Loss8.33%Industrial Products & Services
5152MBL
0.4450.030+7.23%1.10M479.96K0.4250.4150.4450.425101.34M33.05M227.74M74.27M+9.88%+8.54%+9.88%-1.11%-2.20%-10.10%0.00%--1.49%3.055.244.82%Industrial Products & Services
6998BINTAI
0.0900.005+5.88%60.10K5.41K0.0900.0850.0900.090109.80M55.20M1.22B613.33M0.00%0.00%-5.26%-18.18%+5.88%0.00%0.00%--0.01%10.0022.500.00%Industrial Products & Services
6491KFIMA
2.1900.120+5.80%1.09M2.34M2.1302.0702.2102.130602.80M185.37M275.25M84.64M+7.35%+4.78%+8.42%+2.34%+6.25%+27.98%+25.21%4.11%1.28%6.608.303.87%Industrial Products & Services
7222IMASPRO
1.0000.045+4.71%102.60K100.69K0.9550.9551.0000.95580.00M8.80M80.00M8.80M+5.26%-0.99%+1.01%+0.50%-2.91%-81.82%-73.65%3.50%1.17%15.6315.634.71%Industrial Products & Services
5649GPHAROS
0.3350.015+4.69%131.40K43.74K0.3300.3200.3350.33047.16M10.79M140.78M32.21M+1.52%-2.90%-1.47%-5.63%-27.17%+27.32%+6.70%13.73%0.41%2.721.991.56%Industrial Products & Services
8044CFM
0.1200.005+4.35%74.70K8.75K0.1150.1150.1200.11032.11M24.07M267.58M200.55M+4.35%+4.35%0.00%-7.69%-14.29%-38.46%-31.43%--0.04%LossLoss8.70%Industrial Products & Services
0177PASUKGB
0.1250.005+4.17%74.40K9.30K0.1250.1200.1250.12523.82M15.44M190.53M123.55M-7.41%0.00%-10.71%-16.67%-28.57%-3.85%-19.35%--0.06%LossLoss0.00%Industrial Products & Services
5322FEYTECH
0.6700.020+3.08%1.33M894.95K0.6600.6500.6800.660564.94M168.06M843.20M250.84M+18.58%+11.67%-5.63%-26.37%-40.18%-16.25%-16.25%--0.53%12.8812.883.08%Industrial Products & Services
7609AJIYA
1.4400.040+2.86%400.00578.001.4501.4001.4501.440438.60M93.24M304.58M64.75M+4.35%+4.35%0.00%-1.37%-2.70%-4.00%-5.88%--0.00%62.617.580.71%Industrial Products & Services
0231FLEXI
0.1800.005+2.86%3.00K540.000.1800.1750.1800.18053.94M10.57M299.68M58.71M0.00%0.00%-7.69%-10.00%-10.00%+12.50%-10.00%--0.01%30.0060.000.00%Industrial Products & Services
0054KARYON
0.1800.005+2.86%110.60K19.88K0.1800.1750.1800.17585.63M39.77M475.71M220.97M+5.88%+2.86%+5.88%-3.28%+5.02%+2.10%+8.10%2.22%0.05%13.8512.862.86%Industrial Products & Services
8486LIONPSIM
0.3700.010+2.78%10.10K3.74K0.3700.3600.3700.37084.30M15.77M227.83M42.63M+4.23%-3.90%-14.94%-14.94%-15.91%-13.95%-13.95%--0.02%5.296.170.00%Industrial Products & Services
0225SCGBHD
1.0000.025+2.56%14.59M14.61M0.9750.9751.0300.975880.45M380.64M880.45M380.64M+3.63%+4.17%+9.89%+12.99%+13.22%+176.08%+139.92%0.80%3.83%16.1329.415.64%Industrial Products & Services
7043XIN
0.2100.005+2.44%307.60K63.06K0.2050.2050.2100.205100.57M36.50M478.90M173.83M+2.44%0.00%+5.00%-6.67%+16.67%+5.00%+10.53%--0.18%LossLoss2.44%Industrial Products & Services
0297TSA
0.8450.020+2.42%150.10K127.62K0.8400.8250.8600.840261.36M21.50M309.30M25.44M+6.96%+11.18%+5.63%-1.74%+6.96%+45.69%+45.69%--0.59%13.416.502.42%Industrial Products & Services
5143LUXCHEM
0.4900.010+2.08%42.00K20.38K0.4800.4800.4950.480524.19M168.28M1.07B343.44M+2.08%+3.16%+2.08%-6.67%-16.41%-8.13%-1.88%2.86%0.01%11.9514.003.13%Industrial Products & Services
8907EG
2.0200.040+2.02%513.40K1.03M1.9801.9802.0201.980918.17M466.99M454.54M231.18M+3.06%+1.00%+2.54%+5.76%+41.99%+36.27%+35.37%--0.22%18.8818.882.02%Industrial Products & Services
7132SMISCOR
0.7950.015+1.92%20.00K15.85K0.7900.7800.7950.79033.52M9.37M42.16M11.79M-3.05%+0.63%-1.24%-4.22%+6.00%-8.62%-1.24%--0.17%18.93Loss0.64%Industrial Products & Services
8702TEXCHEM
0.8150.015+1.88%64.60K51.68K0.8000.8000.8150.80095.43M34.93M117.09M42.86M-1.21%-1.21%-7.91%-12.37%-5.23%-15.10%-10.93%--0.15%LossLoss1.88%Industrial Products & Services
5101EVERGRN
0.2750.005+1.85%100.00K27.25K0.2700.2700.2750.270232.28M109.91M844.67M399.67M+1.85%0.00%-6.78%-15.38%-23.61%-11.29%-9.84%--0.03%LossLoss1.85%Industrial Products & Services
5184CYPARK
0.8600.015+1.78%5.12M4.37M0.8500.8450.8600.840674.87M233.55M784.73M271.57M-2.82%+2.38%+6.17%+29.32%-4.97%-14.00%-8.99%--1.88%8.966.882.37%Industrial Products & Services
5273CHINHIN
2.3400.040+1.74%108.00K251.66K2.3302.3002.3702.3008.28B2.42B3.54B1.03B+1.74%-4.10%-10.34%-25.71%-29.73%+22.19%+32.58%--0.01%54.4258.503.04%Industrial Products & Services