Industrial Products & Services

Watchlist
  • 1060.233
  • -1.609-0.15%
15min DelayMarket Closed Nov 29 16:59 CST
1064.345High1057.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0043MTRONIC
0.0200.005+33.33%82.00K1.24K0.0150.0150.0200.01530.62M18.89M1.53B944.34M0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%--0.01%LossLoss33.33%Industrial Products & Services
7115SKBSHUT
0.9000.105+13.21%6.89M6.22M0.8400.7950.9600.840126.52M36.12M140.58M40.13M+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%--17.16%8.048.0415.09%Industrial Products & Services
5178INGENIEU
0.0450.005+12.50%1.46M58.40K0.0400.0400.0450.04068.25M12.70M1.52B282.18M0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%--0.52%2.813.0012.50%Industrial Products & Services
6971KOBAY
1.4400.120+9.09%3.81M5.57M1.3201.3201.5201.300461.06M129.19M320.18M89.71M+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%1.39%4.25%32.7332.7316.67%Industrial Products & Services
0084FAST
0.0600.005+9.09%18.00K1.08K0.0600.0550.0600.06025.83M20.34M430.56M338.98M0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%--0.01%LossLoss0.00%Industrial Products & Services
0099SCICOM
0.8500.070+8.97%1.43M1.18M0.8000.7800.8550.800302.14M104.35M355.45M122.76M+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%7.65%1.17%12.3212.327.05%Industrial Products & Services
0167MCLEAN
0.2550.020+8.51%1.06M262.71K0.2250.2350.2600.22550.29M22.11M197.21M86.71M+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%--1.22%LossLoss14.89%Industrial Products & Services
5219PESTECH
0.1400.010+7.69%9.69M1.30M0.1300.1300.1400.125137.84M77.25M984.56M551.75M+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%--1.76%LossLoss11.54%Industrial Products & Services
0177PASUKGB
0.1450.010+7.41%373.10K51.86K0.1400.1350.1450.13527.63M17.91M190.53M123.55M+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%--0.30%LossLoss7.41%Industrial Products & Services
5048YB
0.1500.010+7.14%3.69M553.46K0.1400.1400.1550.14043.69M20.97M291.30M139.82M-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%--2.64%LossLoss10.71%Industrial Products & Services
7020ASTEEL
0.0850.005+6.25%12.70K1.08K0.0850.0800.0850.08541.21M13.20M484.87M155.33M+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%--0.01%LossLoss0.00%Industrial Products & Services
6149METROD
1.3800.080+6.15%1.00K1.38K1.3801.3001.3801.380165.60M11.97M120.00M8.67M0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%4.35%0.01%9.8613.940.00%Industrial Products & Services
6998BINTAI
0.0900.005+5.88%916.70K78.21K0.0850.0850.0900.085109.80M55.20M1.22B613.33M0.00%0.00%-10.00%-18.18%+12.50%0.00%0.00%--0.15%6.9222.505.88%Industrial Products & Services
0161HEXIND
0.5050.025+5.21%31.23M15.57M0.4800.4800.5200.4701.39B354.37M2.75B701.71M+12.22%+16.09%+10.99%+23.17%+48.53%+31.50%+33.19%1.98%4.45%168.3333.6710.42%Industrial Products & Services
9954RGTBHD
0.5250.025+5.00%72.30K36.15K0.5000.5000.5250.500180.68M58.82M344.15M112.04M+1.94%-6.25%-6.25%-13.93%-40.68%-28.57%-25.53%--0.07%65.6335.005.00%Industrial Products & Services
5098MASTEEL
0.3250.015+4.84%4.40M1.43M0.3200.3100.3350.320224.50M118.23M690.77M363.79M+6.56%+6.56%+4.84%+1.56%-8.45%-4.41%-1.52%--1.21%27.0881.254.84%Industrial Products & Services
0151KGB
3.4900.130+3.87%2.08M7.20M3.3603.3603.5003.3502.48B1.67B710.61M478.51M-1.97%+2.95%+14.80%+19.89%+2.39%+109.70%+64.28%1.86%0.44%21.2822.374.46%Industrial Products & Services
0227EFRAME
0.5800.020+3.57%6.56M3.79M0.5700.5600.6000.560213.43M102.26M367.98M176.31M+7.41%+6.35%+6.35%-10.98%-12.91%-37.41%-26.72%--3.72%18.1318.137.14%Industrial Products & Services
0223SAMAIDEN
1.1900.040+3.48%873.80K1.02M1.1501.1501.2001.150498.16M154.71M418.63M130.01M+3.48%+0.85%+19.60%+4.16%-6.42%+5.07%+4.16%0.42%0.67%35.0035.004.35%Industrial Products & Services
0190ESAFE
0.1550.005+3.33%50.50K7.58K0.1500.1500.1550.15037.29M8.69M240.59M56.04M0.00%-6.06%-11.43%-22.50%-22.50%-39.22%-27.91%--0.09%Loss31.003.33%Industrial Products & Services
0232VOLCANO
0.8000.025+3.23%241.40K186.28K0.7400.7750.8000.740145.30M39.63M181.63M49.54M+3.90%+13.41%+15.86%+22.93%+18.41%-12.43%-4.54%1.00%0.49%38.1026.677.74%Industrial Products & Services
5797CHOOBEE
0.7100.020+2.90%17.10K12.16K0.7150.6900.7150.705139.23M35.30M196.09M49.71M-5.33%-5.33%-8.39%-16.47%+8.97%-25.26%-22.42%3.52%0.03%Loss118.331.45%Industrial Products & Services
7073SEACERA
0.1950.005+2.63%4.45M846.17K0.1900.1900.1950.190121.26M41.43M621.85M212.45M+2.63%+2.63%+5.41%-4.88%-4.88%-13.33%-15.22%--2.10%32.5032.502.63%Industrial Products & Services
2852CMSB
1.2000.030+2.56%2.00M2.35M1.1701.1701.2001.1601.29B792.68M1.07B660.57M+0.84%-5.51%-11.76%-13.67%-0.83%+7.13%+13.08%1.67%0.30%13.1911.213.42%Industrial Products & Services
5100BPPLAS
1.2200.030+2.52%13.60K16.37K1.1801.1901.2201.180343.40M76.24M281.48M62.49M+0.83%0.00%+0.83%-2.82%-8.25%+5.64%+6.05%4.92%0.02%10.349.763.36%Industrial Products & Services
0225SCGBHD
1.0200.025+2.51%8.16M8.19M0.9900.9951.0200.980904.20M388.25M886.47M380.64M+5.15%+7.37%+17.92%+21.43%+14.20%+181.60%+144.72%0.78%2.14%16.4530.004.02%Industrial Products & Services
0247UNITRAD
0.2050.005+2.50%409.70K80.29K0.1950.2000.2050.195334.30M74.12M1.63B361.58M-2.38%-8.89%-6.82%-12.77%-26.79%-25.64%-25.64%3.41%0.11%20.5015.775.00%Industrial Products & Services
7172PMBTECH
1.7200.040+2.38%739.60K1.27M1.7001.6801.7501.6903.21B515.64M1.87B299.79M-2.82%+4.24%-1.15%-24.89%-32.28%-42.28%-38.13%--0.25%61.4357.333.57%Industrial Products & Services
0218ACO
0.2200.005+2.33%25.00K5.50K0.2200.2150.2200.22076.42M21.80M347.37M99.08M+2.33%0.00%0.00%-8.33%-5.76%-5.76%+0.66%0.91%0.03%18.3322.000.00%Industrial Products & Services
5143LUXCHEM
0.4900.010+2.08%1.10K539.000.4900.4800.4900.490524.19M168.28M1.07B343.44M+3.16%+3.16%+3.16%-7.55%-14.98%-8.13%-1.88%2.86%0.00%11.9514.000.00%Industrial Products & Services