Industrial Products & Services

Watchlist
  • 1073.885
  • +6.773+0.63%
15min DelayMarket Closed Nov 22 16:59 CST
1075.420High1061.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7221BSLCORP
0.0300.010+50.00%11.10M282.75K0.0250.0200.0300.02557.90M18.07M1.93B602.44M+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%--1.84%0.48Loss25.00%Industrial Products & Services
0043MTRONIC
0.0200.005+33.33%52.00K780.500.0150.0150.0200.01530.62M18.89M1.53B944.34M+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%--0.01%LossLoss33.33%Industrial Products & Services
7544QUALITY
1.3000.300+30.00%226.10K284.76K1.0801.0001.3001.08075.35M5.05M57.96M3.89M+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%--5.82%LossLoss22.00%Industrial Products & Services
5082ANNUM
0.0600.010+20.00%500.0030.000.0600.0500.0600.06013.65M5.87M227.50M97.82M+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%--0.00%0.14Loss0.00%Industrial Products & Services
5048YB
0.1550.020+14.81%434.70K65.69K0.1400.1350.1600.14045.12M21.67M291.07M139.82M+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%--0.31%LossLoss14.82%Industrial Products & Services
5068LUSTER
0.0650.005+8.33%830.30K49.83K0.0600.0600.0650.060194.56M89.44M2.99B1.38B+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%--0.06%32.5065.008.33%Industrial Products & Services
0038ARTRONIQ
0.0700.005+7.69%1.20M78.38K0.0650.0650.0700.06528.56M17.99M407.96M256.96M0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%--0.47%0.00Loss7.69%Industrial Products & Services
6904SUBUR
0.8000.050+6.67%5.50K4.35K0.7900.7500.8000.790150.73M27.34M188.41M34.17M-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%--0.02%LossLoss1.33%Industrial Products & Services
5223MENTIGA
0.4350.025+6.10%700.00304.500.4350.4100.4350.43530.45M4.41M70.00M10.15M+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%--0.01%LossLoss0.00%Industrial Products & Services
5087MYCRON
0.3900.020+5.41%11.10K4.38K0.4000.3700.4000.390127.55M22.25M327.06M57.05M+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%--0.02%7.507.502.70%Industrial Products & Services
5371KIMHIN
0.5000.025+5.26%2.00K970.000.4700.4750.5000.47070.12M14.61M140.24M29.22M-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%--0.01%LossLoss6.32%Industrial Products & Services
9938BRIGHT
0.2050.010+5.13%66.30K12.95K0.1950.1950.2050.19542.09M13.54M205.33M66.06M+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%--0.10%18.6418.645.13%Industrial Products & Services
5219PESTECH
0.1200.005+4.35%2.29M276.58K0.1200.1150.1250.115118.15M66.21M984.56M551.75M-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%--0.41%LossLoss8.70%Industrial Products & Services
8486LIONPSIM
0.3700.015+4.23%26.50K9.54K0.3600.3550.3700.36084.30M15.77M227.83M42.63M-6.33%+5.71%+5.71%-11.90%-15.91%-13.95%-13.95%--0.06%5.296.172.82%Industrial Products & Services
7173TOYOVEN
0.5400.020+3.85%2.98M1.66M0.5100.5200.5850.51071.77M16.35M132.90M30.28M+4.85%+2.86%-8.47%-29.87%-51.79%-60.07%-58.56%3.33%9.84%Loss67.5014.42%Industrial Products & Services
5152MBL
0.4200.015+3.70%5.00K2.09K0.4150.4050.4200.41595.65M31.19M227.74M74.27M+1.20%+2.44%+1.20%-10.64%-11.58%-16.00%-5.62%--0.01%2.884.941.24%Industrial Products & Services
0268L&PBHD
0.2850.010+3.64%116.00K32.09K0.2750.2750.2850.270159.83M46.12M560.80M161.82M-6.56%-13.64%-12.31%-19.67%-37.13%-31.35%-31.35%4.56%0.07%11.407.705.46%Industrial Products & Services
5673JSB
0.4350.015+3.57%3.70M1.55M0.4200.4200.4350.395193.55M76.90M444.95M176.78M0.00%-2.25%-3.33%-34.59%-52.46%-64.05%-66.28%--2.09%LossLoss9.52%Industrial Products & Services
0072ERDASAN
0.1500.005+3.45%265.70K39.61K0.1450.1450.1500.14534.32M27.58M228.79M183.84M-3.23%-3.23%-16.67%-23.08%-23.08%-50.00%-50.00%--0.15%LossLoss3.45%Industrial Products & Services
7034TGUAN
1.5700.050+3.29%767.00K1.20M1.5601.5201.5801.550630.57M352.63M401.64M224.61M+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%1.91%0.34%8.358.721.97%Industrial Products & Services
5021AYS
0.3300.010+3.13%10.00K3.30K0.3300.3200.3300.330138.09M37.35M418.46M113.17M+1.54%0.00%-1.49%-11.81%-8.28%-9.49%-5.77%3.03%0.01%82.508.250.00%Industrial Products & Services
7155SKPRES
1.0500.030+2.94%1.16M1.21M1.0201.0201.0601.0201.64B980.30M1.56B933.62M0.00%-3.67%0.00%+3.72%-1.04%+29.96%+36.54%4.29%0.12%16.6718.103.92%Industrial Products & Services
0296HEGROUP
0.5350.015+2.88%479.50K253.28K0.5200.5200.5350.520235.40M80.40M440.00M150.28M-0.93%-5.31%-5.31%-5.31%-12.53%+25.10%+25.10%--0.32%23.2638.212.89%Industrial Products & Services
0322KHB
0.1800.005+2.86%824.20K144.25K0.1800.1750.1800.17072.43M25.56M402.39M141.98M0.00%-5.26%-14.29%-10.00%-10.00%-10.00%-10.00%--0.58%0.000.005.71%Industrial Products & Services
5302ATECH
2.9000.080+2.84%565.00K1.64M2.8502.8202.9002.8501.26B552.58M433.47M190.54M-0.34%-1.02%-2.68%-3.01%-17.23%+13.01%+13.45%1.48%0.30%26.8529.901.77%Industrial Products & Services
5436PERSTIM
2.2000.060+2.80%32.30K69.57K2.1502.1402.2002.150284.01M47.58M129.10M21.63M+0.46%-8.33%-10.20%-14.73%-23.08%-38.20%-29.03%--0.15%LossLoss2.34%Industrial Products & Services
0293KJTS
0.7400.020+2.78%313.50K229.10K0.7200.7200.7450.720509.12M150.60M688.00M203.52M+5.71%+0.68%+14.73%+8.82%+6.07%+68.76%+68.76%--0.15%52.8674.003.47%Industrial Products & Services
7095PIE
5.9000.150+2.61%533.80K3.12M5.7505.7505.9205.7502.27B845.37M384.04M143.28M+2.61%+9.26%+11.74%+11.95%-0.34%+96.95%+83.62%0.85%0.37%35.7630.732.96%Industrial Products & Services
9873PRESTAR
0.4050.010+2.53%62.00K24.40K0.3950.3950.4050.390145.42M60.91M359.07M150.39M+1.25%0.00%-1.22%-10.99%-21.36%+3.49%+2.23%6.17%0.04%6.335.633.80%Industrial Products & Services
0161HEXIND
0.4500.010+2.27%5.21M2.31M0.4350.4400.4500.4351.24B311.22M2.75B691.60M+3.45%+1.12%-6.25%+9.76%+34.33%+17.18%+18.68%4.44%0.75%112.5030.003.41%Industrial Products & Services