Industrial Products & Services

Watchlist
  • 1017.522
  • +7.336+0.73%
15min DelayNoon Break Mar 5 12:30 CST
1020.833High1011.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5087MYCRON
0.3500.080+29.63%200.0070.000.3500.2700.3500.350114.47M19.97M327.06M57.05M0.00%+4.48%+4.48%-5.41%-21.35%-10.26%-2.78%--0.00%8.546.730.00%Industrial Products & Services
7097TAWIN
0.0300.005+20.00%3.05M76.35K0.0250.0250.0300.025110.15M68.50M3.67B2.28B+20.00%+50.00%+50.00%+20.00%+20.00%0.00%+50.00%--0.13%LossLoss20.00%Industrial Products & Services
7986CNASIA
0.0650.010+18.18%418.50K26.43K0.0600.0550.0650.06016.68M8.36M256.66M128.61M+8.33%+8.33%0.00%+18.18%-23.53%-62.86%0.00%--0.33%LossLoss9.09%Industrial Products & Services
0072ERDASAN
0.0950.010+11.76%60.30K5.58K0.0950.0850.0950.09021.74M16.81M228.79M176.96M-24.00%-26.92%-29.63%-36.67%-50.00%-48.65%-34.48%--0.03%LossLoss5.88%Industrial Products & Services
7123MAXLAND
0.0500.005+11.11%5.00K250.000.0500.0450.0500.05080.18M39.02M1.60B780.43M0.00%+11.11%0.00%-23.08%-41.18%-54.55%-16.67%--0.00%LossLoss0.00%Industrial Products & Services
0084FAST
0.0600.005+9.09%61.40K3.38K0.0550.0550.0600.05525.83M20.55M430.56M342.48M0.00%-7.69%-7.69%+9.09%+9.09%-33.33%-14.29%--0.02%LossLoss9.09%Industrial Products & Services
7235SUPERLN
0.8650.065+8.13%2.10K1.73K0.8200.8000.8650.820137.18M64.88M158.59M75.01M-0.57%-1.14%-2.81%-9.47%+7.64%+7.01%-9.90%3.24%0.00%10.4211.385.63%Industrial Products & Services
5311CEB
0.2700.020+8.00%9.67M2.57M0.2500.2500.2750.250267.84M206.53M992.00M764.94M-1.82%-12.90%-18.18%-29.87%-21.74%-69.60%-28.00%4.44%1.26%30.005.4010.00%Industrial Products & Services
5916MSC
2.3200.170+7.91%681.50K1.56M2.2102.1502.3302.210974.40M387.10M420.00M166.86M+4.50%+4.50%+9.95%+3.11%+6.83%+28.91%+3.11%3.02%0.41%16.5711.435.58%Industrial Products & Services
6211KIALIM
0.3600.025+7.46%40.00K14.10K0.3500.3350.3600.35022.30M7.32M61.94M20.33M-23.40%-25.00%-28.00%-32.08%-40.50%-33.94%-30.10%--0.20%2.814.562.99%Industrial Products & Services
0028SCOPE
0.0750.005+7.14%204.10K14.30K0.0700.0700.0750.07086.61M46.65M1.15B621.95M-11.76%-25.00%-25.00%-31.82%-31.82%-44.44%-28.57%--0.03%LossLoss7.14%Industrial Products & Services
0231FLEXI
0.1550.010+6.90%10.10K1.42K0.1350.1450.1550.13546.45M9.10M299.68M58.71M-8.82%-8.82%-16.22%-13.89%-24.39%-22.50%-11.43%--0.02%12.9251.6713.79%Industrial Products & Services
5298OMH
0.9400.060+6.82%100.0094.000.9400.8800.9400.940720.28M720.28M766.26M766.26M-1.05%-2.59%-3.09%-12.15%-28.79%-38.56%-9.62%--0.00%17.4117.410.00%Industrial Products & Services
6998BINTAI
0.0850.005+6.25%9.80M832.84K0.0850.0800.0850.080103.70M51.48M1.22B605.67M-5.56%-5.56%-15.00%-5.56%-19.05%+21.43%+6.25%--1.62%6.5421.256.25%Industrial Products & Services
0268L&PBHD
0.1700.010+6.25%944.50K156.20K0.1600.1600.1750.16095.34M27.48M560.80M161.62M-22.73%-26.09%-27.66%-37.04%-46.92%-54.27%-33.33%7.65%0.58%6.804.599.38%Industrial Products & Services
0188HLT
0.0850.005+6.25%148.90K12.37K0.0850.0800.0850.08071.30M29.13M838.80M342.76M-5.56%-5.56%-15.00%-22.73%-39.29%-48.48%-22.73%--0.04%LossLoss6.25%Industrial Products & Services
0232VOLCANO
0.7250.040+5.84%4.00K2.90K0.7250.6850.7250.725131.68M35.92M181.63M49.54M-2.23%-6.61%-2.23%-0.93%+7.03%+10.27%-10.62%1.38%0.01%30.2124.170.00%Industrial Products & Services
0240CORAZA
0.4800.025+5.49%1.20M570.76K0.4750.4550.4850.465237.21M85.55M494.19M178.22M-4.95%-11.11%-20.00%-6.80%+24.68%+6.67%-15.79%--0.67%LossLoss4.40%Industrial Products & Services
7219AIZO
0.1000.005+5.26%416.70K40.11K0.0950.0950.1000.095194.02M97.63M1.94B976.35M+11.11%+5.26%-20.00%-23.08%-25.93%-37.50%-25.93%--0.04%LossLoss5.26%Industrial Products & Services
0289PLYTEC
0.3050.015+5.17%447.00K131.91K0.2900.2900.3100.285184.85M44.74M606.06M146.68M-7.58%-4.69%-7.58%-21.71%-1.83%+21.27%-12.86%1.64%0.31%13.2613.268.62%Industrial Products & Services
0218ACO
0.2050.010+5.13%322.00K65.60K0.1950.1950.2050.19571.21M20.31M347.37M99.08M-4.65%-4.65%-8.89%-8.89%-10.87%-6.20%-8.89%0.98%0.33%15.7720.505.13%Industrial Products & Services
0322KHB
0.1050.005+5.00%363.80K37.38K0.1000.1000.1050.10042.25M14.91M402.39M141.98M0.00%-22.22%-25.00%-46.15%-47.50%-47.50%-38.24%--0.26%13.1313.135.00%Industrial Products & Services
0336WINSTAR
0.4650.020+4.49%2.04M959.92K0.4450.4450.4850.445134.85M33.46M290.00M71.95M-5.10%-11.43%-21.85%+32.86%+32.86%+32.86%-26.77%--2.83%12.9216.618.99%Industrial Products & Services
4995VERSATL
0.7000.030+4.48%50.20K32.68K0.7000.6700.7000.650196.07M36.74M280.10M52.48M+1.45%0.00%-0.71%-1.41%+9.38%+17.65%0.00%--0.10%38.8977.787.46%Consumer Products & Services
9873PRESTAR
0.3700.015+4.23%52.00K19.24K0.3700.3550.3700.370132.86M56.70M359.07M153.24M+1.37%-5.13%-2.63%-5.19%-12.82%-5.43%-3.90%6.76%0.03%10.8810.880.00%Industrial Products & Services
0213MTAG
0.2700.010+3.85%298.00K78.59K0.2600.2600.2700.260183.65M50.87M680.19M188.40M-8.47%-12.90%-12.90%-15.63%-23.94%-39.99%-14.29%7.41%0.16%11.749.003.85%Industrial Products & Services
8176ATAIMS
0.2750.010+3.77%932.20K250.53K0.2650.2650.2750.265330.79M89.64M1.20B325.96M-6.78%-14.06%-16.67%-5.17%-26.67%+1.85%-6.78%--0.29%LossLoss3.77%Industrial Products & Services
7169DOMINAN
0.8300.030+3.75%10.20K8.17K0.8000.8000.8300.800137.15M41.71M165.24M50.25M0.00%0.00%0.00%+5.02%+2.43%+14.67%+1.22%4.82%0.02%6.978.303.75%Industrial Products & Services
5232LEONFB
0.4200.015+3.70%12.00K5.03K0.4150.4050.4200.415143.22M33.51M341.00M79.78M-3.45%-2.33%-7.69%-14.29%-20.00%-20.92%-10.64%3.57%0.02%7.003.961.24%Industrial Products & Services
0105ASIAPLY
0.1450.005+3.57%4.28M619.38K0.1450.1400.1500.140152.88M56.81M1.05B391.81M+31.82%+16.00%+81.25%+123.08%+70.59%+93.33%+93.33%--1.09%LossLoss7.14%Industrial Products & Services