Industrial Products & Services

Watchlist
  • 1074.817
  • +7.766+0.73%
15min DelayMarket Closed Oct 18 17:00 CST
1076.670High1064.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7036BORNOIL
0.0100.005+100.00%312.40K1.72K0.0050.0050.0100.005119.92M82.73M11.99B8.27B0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss100.00%Industrial Products & Services
7018CME
0.0200.005+33.33%5.50M82.43K0.0150.0150.0200.01520.96M10.25M1.05B512.36M0.00%0.00%0.00%-20.00%-20.00%-42.86%-33.33%--1.07%0.00Loss33.33%Industrial Products & Services
9318FITTERS
0.0400.005+14.29%129.70K4.94K0.0400.0350.0400.03593.65M25.09M2.34B627.30M0.00%0.00%+14.29%-11.11%-20.00%0.00%-20.00%--0.02%LossLoss14.29%Industrial Products & Services
0081REKATECH
0.0450.005+12.50%400.0018.000.0450.0400.0450.04526.64M7.68M592.00M170.67M0.00%0.00%+12.50%-25.00%-43.75%-35.71%-30.77%--0.00%LossLoss0.00%Industrial Products & Services
7157CYL
0.4950.045+10.00%1.10K514.500.4650.4500.4950.46549.50M9.43M100.00M19.05M+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%1.01%0.01%LossLoss6.67%Industrial Products & Services
7188BTM
0.0600.005+9.09%100.006.000.0600.0550.0600.06075.39M21.98M1.26B366.29M-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%--0.00%LossLoss0.00%Industrial Products & Services
0323CREST
0.3250.025+8.33%18.78M6.00M0.3000.3000.3300.300281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%--8.14%0.000.0010.00%Industrial Products & Services
0325NE
0.5300.040+8.16%53.44M28.43M0.4950.4900.5600.490392.20M98.74M740.00M186.30M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%--28.69%0.000.0014.29%Industrial Products & Services
9016EKSONS
0.6050.045+8.04%19.20K11.24K0.6000.5600.6050.56597.70M20.20M161.48M33.39M-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%4.13%0.06%15.136.727.14%Industrial Products & Services
0289PLYTEC
0.3400.025+7.94%2.45M813.12K0.3100.3150.3450.310206.06M31.95M606.06M93.98M+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%--2.61%26.1526.1511.11%Industrial Products & Services
5273CHINHIN
2.3700.150+6.76%1.19M2.73M2.2302.2202.3802.2208.39B2.50B3.54B1.05B+9.72%+13.40%-10.90%-23.55%-4.44%+23.76%+34.28%--0.11%55.1259.257.21%Industrial Products & Services
6998BINTAI
0.1000.005+5.26%6.31M598.43K0.0950.0950.1000.090122.00M61.83M1.22B618.33M+11.11%0.00%+5.26%-20.00%+33.33%+33.33%+11.11%--1.02%11.1125.0010.53%Industrial Products & Services
0038ARTRONIQ
0.1000.005+5.26%3.30M330.10K0.1000.0950.1000.09540.80M25.70M407.96M256.96M-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%--1.29%0.00Loss5.26%Industrial Products & Services
0098BAHVEST
0.7650.035+4.79%13.07M9.84M0.7300.7300.7700.7251.39B699.03M1.82B913.76M+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%--1.43%0.00109.296.16%Industrial Products & Services
0039GFM
0.2400.010+4.35%1.33M313.10K0.2350.2300.2400.235182.29M74.71M759.53M311.31M-5.88%0.00%-6.84%-25.47%-36.74%+26.09%-11.70%6.67%0.43%5.336.002.17%Industrial Products & Services
9237SCIB
0.2450.010+4.26%2.32M557.14K0.2400.2350.2450.235161.39M115.19M658.74M470.18M+2.08%0.00%-2.00%-15.52%-16.95%-51.96%-73.80%--0.49%LossLoss4.26%Industrial Products & Services
5000HUMEIND
3.5700.140+4.08%1.25M4.42M3.4303.4303.6103.4102.59B576.00M725.48M161.34M+9.17%+10.53%+10.19%-1.92%+42.04%+106.22%+61.61%2.24%0.77%9.929.925.83%Industrial Products & Services
0257UNIQUE
0.4050.015+3.85%10.16M4.07M0.3950.3900.4050.390162.00M36.74M400.00M90.71M+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%2.72%11.21%17.6120.253.85%Industrial Products & Services
7544QUALITY
1.1000.040+3.77%500.00550.001.1001.0601.1001.10063.76M4.28M57.96M3.89M+3.77%0.00%+2.80%+8.91%+2.80%0.00%0.00%--0.01%LossLoss0.00%Industrial Products & Services
0207MESTRON
0.2850.010+3.64%951.50K270.31K0.2750.2750.2900.275285.22M120.17M1.00B421.66M+1.79%+1.79%+7.55%+5.56%-9.52%-45.19%-35.23%--0.23%35.6328.505.46%Industrial Products & Services
5673JSB
0.4600.015+3.37%1.37M624.94K0.4450.4450.4750.440204.68M76.08M444.95M165.38M+2.22%-8.00%-35.21%-19.30%-50.00%-54.46%-64.34%--0.83%LossLoss7.87%Industrial Products & Services
0161HEXIND
0.4650.015+3.33%4.71M2.18M0.4550.4500.4800.4501.28B314.55M2.75B676.45M+4.49%+4.49%+13.41%+4.49%+27.40%+22.64%+22.64%4.30%0.70%116.2531.006.67%Industrial Products & Services
5048YB
0.1600.005+3.23%16.00K2.40K0.1500.1550.1600.15046.56M22.37M291.01M139.82M+6.67%0.00%-8.57%-25.58%-34.69%-45.76%-37.25%--0.01%LossLoss6.45%Industrial Products & Services
0321SDCG
0.4900.015+3.16%10.31M4.99M0.4700.4750.4900.470207.67M51.90M423.82M105.92M0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%--9.73%32.6732.674.21%Industrial Products & Services
5184CYPARK
0.6700.020+3.08%5.32M3.54M0.6550.6500.6750.650525.77M198.83M784.73M296.77M+3.08%+3.08%-1.47%-16.25%-31.63%-27.57%-29.10%--1.79%6.985.363.85%Industrial Products & Services
0225SCGBHD
0.8700.025+2.96%4.86M4.17M0.8450.8450.8700.840765.82M313.58M880.25M360.44M+4.19%+6.75%-0.57%-4.40%+55.16%+133.78%+108.73%0.34%1.35%17.0625.593.55%Industrial Products & Services
0054KARYON
0.1750.005+2.94%483.00K82.11K0.1700.1700.1750.17083.25M36.82M475.71M210.42M+2.94%0.00%0.00%-14.92%+5.10%+5.10%+5.10%2.29%0.23%13.4612.502.94%Industrial Products & Services
7172PMBTECH
1.8500.050+2.78%323.90K591.06K1.8001.8001.8701.7903.01B350.69M1.62B189.56M-5.13%-9.31%-11.90%+8.19%-30.71%-38.54%-33.45%--0.17%74.0057.814.44%Industrial Products & Services
0232VOLCANO
0.7400.020+2.78%124.20K89.78K0.7150.7200.7400.715134.41M36.48M181.63M49.29M+6.47%+18.40%+11.28%-12.94%+21.31%-15.43%-12.27%1.76%0.25%14.8013.453.47%Industrial Products & Services
2127COMFORT
0.3800.010+2.70%308.10K116.77K0.3700.3700.3800.370220.02M126.52M579.00M332.95M-1.30%0.00%-6.17%-15.56%-9.52%+5.56%-20.00%--0.09%LossLoss2.70%Industrial Products & Services