Industrial Products & Services

Watchlist
  • 1116.066
  • -16.375-1.45%
15min DelayNot Open Jul 24 16:59 CST
1132.441High1114.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7018CME
0.0250.005+25.00%500.0012.500.0250.0200.0250.02526.20M12.81M1.05B512.36M0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%--0.00%0.00Loss0.00%Industrial Products & Services
7221BSLCORP
0.0350.005+16.67%106.00K3.19K0.0300.0300.0350.03067.55M21.46M1.93B613.24M0.00%0.00%+16.67%+16.67%0.00%-12.50%-22.22%--0.02%LossLoss16.67%Industrial Products & Services
7115SKBSHUT
1.1300.130+13.00%7.78M8.29M1.0001.0001.1400.980150.82M37.31M133.47M33.02M+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%--23.57%10.569.9116.00%Industrial Products & Services
9318FITTERS
0.0500.005+11.11%1.55M70.10K0.0450.0450.0500.045117.06M34.77M2.34B695.41M0.00%+11.11%0.00%0.00%0.00%+25.00%0.00%--0.22%LossLoss11.11%Industrial Products & Services
5178INGENIEU
0.0600.005+9.09%2.78M157.64K0.0600.0550.0600.05591.00M16.93M1.52B282.18M+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%--0.99%3.754.009.09%Industrial Products & Services
3778MELEWAR
0.3150.025+8.62%14.57M4.56M0.2850.2900.3250.285113.23M52.99M359.46M168.22M+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%--8.66%LossLoss13.79%Industrial Products & Services
7114DNONCE
0.0700.005+7.69%975.30K63.50K0.0650.0650.0700.06560.78M41.91M868.28M598.70M+7.69%+7.69%+7.69%+16.67%-54.84%-48.15%-50.00%--0.16%LossLoss7.69%Industrial Products & Services
0293KJTS
0.7850.055+7.53%16.77M13.19M0.7350.7300.8350.715540.08M159.76M688.00M203.52M+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%--8.24%56.0778.5016.44%Industrial Products & Services
5673JSB
0.5850.035+6.36%1.75M979.90K0.5500.5500.5850.550260.29M111.24M444.95M190.15M+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%--0.92%LossLoss6.36%Industrial Products & Services
5068LUSTER
0.0850.005+6.25%11.65M931.13K0.0750.0800.0850.075256.93M119.75M3.02B1.41B0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%--0.83%85.0085.0012.50%Industrial Products & Services
7123MAXLAND
0.0900.005+5.88%1.06M95.42K0.0850.0850.0950.085144.33M73.71M1.60B819.02M0.00%0.00%-5.26%-5.26%-18.18%-35.71%-35.71%--0.13%Loss6.0011.77%Industrial Products & Services
5035KNUSFOR
0.8400.040+5.00%132.10K107.60K0.8000.8000.8400.80083.70M8.59M99.65M10.23M+1.20%+10.53%+4.35%-1.18%+3.07%+40.00%+1.20%--1.29%8.75Loss5.00%Industrial Products & Services
4235LIONIND
0.3200.015+4.92%5.54M1.76M0.3100.3050.3250.310217.86M89.60M680.80M280.00M-3.03%+1.59%+3.23%+6.67%-3.03%+3.23%-1.54%--1.98%LossLoss4.92%Industrial Products & Services
0231FLEXI
0.2200.010+4.76%238.00K51.68K0.2150.2100.2200.21565.93M12.92M299.68M58.71M-2.22%+2.33%+4.76%+22.22%+7.32%+22.22%+10.00%--0.41%220.0073.332.38%Industrial Products & Services
8648JASKITA
0.1450.005+3.57%279.10K40.47K0.1450.1400.1450.14565.18M12.64M449.55M87.15M+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%--0.32%Loss0.000.00%Industrial Products & Services
0028SCOPE
0.1550.005+3.33%266.20K40.79K0.1550.1500.1550.150178.93M104.27M1.15B672.74M-3.13%-6.06%-6.06%+34.78%+14.81%+14.81%+14.81%--0.04%Loss155.003.33%Industrial Products & Services
5025AURO
0.1550.005+3.33%607.70K92.21K0.1550.1500.1550.14591.46M29.87M590.06M192.71M0.00%-6.06%-3.13%0.00%-3.13%-13.89%-8.82%--0.32%LossLoss6.67%Industrial Products & Services
8044CFM
0.1550.005+3.33%2.54M380.92K0.1500.1500.1550.14541.48M31.08M267.58M200.55M0.00%-8.82%0.00%+14.81%0.00%-16.22%-11.43%--1.27%LossLoss6.67%Industrial Products & Services
7099MAYU
0.3300.010+3.13%10.00K3.30K0.3300.3200.3300.330146.43M22.34M443.71M67.70M-1.49%-1.49%0.00%+13.79%+4.76%+22.22%+8.20%--0.02%13.208.920.00%Industrial Products & Services
0177PASUKGB
0.1700.005+3.03%1.53M251.99K0.1650.1650.1700.16032.39M21.00M190.53M123.55M-8.11%0.00%+3.03%+17.24%+25.93%-5.56%+9.68%--1.24%LossLoss6.06%Industrial Products & Services
0289PLYTEC
0.3750.010+2.74%8.30M3.04M0.3600.3650.3750.355227.27M58.88M606.06M157.01M+10.29%+22.95%+27.12%+33.93%+41.51%+4.17%+22.95%--5.29%28.8528.855.48%Industrial Products & Services
0025YBS
0.9450.025+2.72%5.94M5.66M0.9200.9200.9700.920248.22M146.35M262.66M154.87M+1.07%+2.16%+23.53%+18.13%+35.00%+41.04%+35.97%--3.83%Loss63.005.44%Industrial Products & Services
5098MASTEEL
0.3800.010+2.70%32.40M12.63M0.3750.3700.4000.375257.36M134.95M677.27M355.13M-3.80%+4.11%+8.57%+22.58%+15.15%+20.63%+15.15%--9.12%54.2995.006.76%Industrial Products & Services
7233DUFU
2.3700.060+2.60%2.06M4.87M2.3402.3102.3902.3401.26B687.05M531.84M289.90M-5.95%-11.57%-4.05%+11.70%+27.15%+13.14%+25.81%2.32%0.71%71.8251.522.17%Industrial Products & Services
0257UNIQUE
0.4100.010+2.50%3.78M1.53M0.4000.4000.4150.390164.00M25.56M400.00M62.35M+6.49%+15.49%+34.43%+51.85%+17.14%+108.53%+32.40%1.22%6.06%21.5858.576.25%Industrial Products & Services
7132SMISCOR
0.8250.020+2.48%1.00K825.000.8250.8050.8250.82534.78M9.73M42.16M11.79M-0.60%-0.60%+0.61%-0.60%-1.20%+7.14%+2.48%--0.01%48.53Loss0.00%Industrial Products & Services
0038ARTRONIQ
0.2100.005+2.44%4.25M874.49K0.2000.2050.2150.19585.67M47.20M407.96M224.75M+7.69%+7.69%+2.44%-12.50%-41.67%-72.00%-75.72%--1.89%0.00Loss9.76%Industrial Products & Services
0190ESAFE
0.2100.005+2.44%46.30K9.49K0.2050.2050.2100.20550.52M11.77M240.59M56.04M-2.33%-4.55%+2.44%-2.33%0.00%+5.00%-2.33%--0.08%52.5042.002.44%Industrial Products & Services
7217EMETALL
0.4200.010+2.44%109.70K45.04K0.4050.4100.4200.405116.33M19.25M276.99M45.83M-3.45%-3.45%+2.44%+9.09%-19.23%-20.00%-13.40%--0.24%15.00Loss3.66%Industrial Products & Services
7163PJBUMI
0.7200.015+2.13%15.10K10.77K0.7300.7050.7300.71059.04M7.05M82.00M9.79M0.00%-6.49%-15.29%-8.28%-17.24%-40.00%-21.31%--0.15%240.0045.002.84%Industrial Products & Services