Industrial Products & Services

Watchlist
  • 1060.032
  • -17.520-1.63%
15min DelayNot Open Oct 2 16:59 CST
1077.552High1058.349Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5167TURBO
0.6950.075+12.10%5.10K3.54K0.6950.6200.6950.69575.06M6.55M108.00M9.42M+6.92%+3.69%+8.47%-4.72%-5.35%+1.41%+3.69%1.44%0.05%14.4823.170.00%Industrial Products & Services
5082ANNUM
0.0600.005+9.09%158.70K8.73K0.0550.0550.0600.05513.65M5.87M227.50M97.82M-14.29%-7.69%-29.41%-25.00%-53.85%-72.09%-36.84%--0.16%0.14Loss9.09%Industrial Products & Services
5265DOLPHIN
0.1650.010+6.45%4.10K656.500.1600.1550.1650.16024.28M10.77M147.17M65.27M0.00%+3.13%-13.16%-17.50%-10.81%-34.00%0.00%--0.01%LossLoss3.23%Industrial Products & Services
0149FIBON
0.4750.020+4.40%7.40K3.40K0.4550.4550.4750.45546.42M6.01M97.72M12.66M+3.26%+2.15%+6.74%-4.04%+4.40%+17.66%+3.26%2.74%0.06%10.5610.564.40%Industrial Products & Services
5170SCABLE
0.1300.005+4.00%21.85M2.90M0.1250.1250.1450.11051.87M16.96M398.99M130.43M+23.81%+100.00%+100.00%-3.70%-25.71%+100.00%-65.33%--16.75%LossLoss28.00%Industrial Products & Services
6149METROD
1.4000.050+3.70%1.00K1.40K1.4001.3501.4001.400168.00M12.14M120.00M8.67M0.00%+1.45%-3.42%-1.46%+17.61%+23.25%+21.53%4.29%0.01%10.0014.140.00%Industrial Products & Services
2674ALCOM
0.7800.020+2.63%46.60K36.12K0.7700.7600.7800.770104.00M28.12M133.33M36.05M+1.30%+0.65%-1.27%-5.48%+2.20%+4.15%+5.50%3.21%0.13%13.226.241.32%Industrial Products & Services
9199LYSAGHT
2.7500.050+1.85%1.00K2.75K2.7502.7002.7502.750114.35M21.68M41.58M7.88M-0.72%-0.36%-2.04%+4.39%+29.20%+53.12%+29.78%2.91%0.01%9.1110.150.00%Industrial Products & Services
5095HEVEA
0.2950.005+1.72%42.30K12.27K0.2950.2900.2950.290166.93M83.66M565.86M283.58M0.00%0.00%-1.67%-16.90%-9.46%-13.34%-12.08%--0.02%49.17Loss1.72%Industrial Products & Services
2984FACBIND
1.2000.020+1.69%3.00K3.57K1.1801.1801.2001.180100.66M39.82M83.88M33.18M+6.19%0.00%0.00%0.00%-2.95%+5.49%-3.23%1.42%0.01%13.0414.291.70%Industrial Products & Services
5010TONGHER
1.9500.030+1.56%5.00K9.71K1.9301.9201.9601.930299.36M156.93M153.52M80.47M-0.51%+1.04%-4.88%-15.22%-12.85%-24.60%-15.41%3.85%0.01%150.0046.431.56%Industrial Products & Services
7225PA
0.3300.005+1.54%32.82M11.00M0.3300.3250.3450.325496.48M277.65M1.50B841.35M+3.10%+3.10%-1.45%-12.97%-2.88%+38.78%+25.93%3.03%3.90%13.2015.006.15%Industrial Products & Services
7140OKA
0.6800.010+1.49%42.00K28.56K0.6800.6700.6800.680166.87M52.65M245.40M77.43M+3.03%+1.49%+0.74%-2.86%-2.73%+3.12%+1.56%3.24%0.05%17.4417.890.00%Industrial Products & Services
7231WELLCAL
1.5100.020+1.34%47.00K71.19K1.5401.4901.5401.500751.90M581.55M497.95M385.13M-2.58%+0.67%+1.33%-5.55%-4.39%+9.93%-6.13%5.30%0.01%13.4813.602.69%Industrial Products & Services
6904SUBUR
0.7600.010+1.33%30.00K22.80K0.7600.7500.7600.750143.19M25.97M188.41M34.18M+2.70%-4.40%+3.40%-14.12%-3.18%-15.56%+1.33%--0.09%LossLoss1.33%Industrial Products & Services
6874KUB
0.7600.010+1.33%48.70K36.52K0.7450.7500.7600.745423.26M11.73M556.92M15.43M-0.03%-3.08%+3.22%-0.03%+24.18%+44.50%+35.86%2.63%0.32%11.6912.462.00%Industrial Products & Services
7811SAPIND
0.8200.010+1.23%19.00K15.22K0.8000.8100.8200.80059.68M14.62M72.78M17.83M+1.23%+0.61%+1.86%-5.66%+2.11%+8.40%-0.81%6.10%0.11%7.968.042.47%Industrial Products & Services
7374TIENWAH
0.9300.010+1.09%20.10K18.66K0.9200.9200.9300.920134.61M28.02M144.74M30.13M+6.29%+6.29%+4.49%+4.92%+14.29%+20.07%+13.61%6.02%0.07%15.5015.761.09%Industrial Products & Services
8907EG
1.8700.020+1.08%1.11M2.08M1.8601.8501.9001.840849.99M454.59M454.54M243.10M+1.63%+1.63%-2.09%-6.02%+45.71%+28.75%+25.31%--0.46%19.4820.333.24%Industrial Products & Services
7100UCHITEC
3.7900.040+1.07%171.20K644.95K3.7503.7503.7903.7501.75B1.13B461.05M298.37M0.00%-1.81%+2.82%-2.63%+0.48%+19.60%+7.25%7.78%0.06%13.1112.891.07%Industrial Products & Services
0291CHB
0.9800.010+1.03%1.44M1.40M0.9650.9700.9950.955364.30M108.71M371.74M110.93M+7.69%+20.25%+16.67%-2.97%+16.67%+96.00%+55.56%--1.30%37.6937.694.12%Industrial Products & Services
5298OMH
1.1500.010+0.88%28.80K32.37K1.1401.1401.1601.110881.62M881.62M766.63M766.63M+1.77%0.00%-5.74%-20.69%-17.86%-29.01%-22.30%--0.00%15.9710.274.39%Industrial Products & Services
0296HEGROUP
0.5800.005+0.87%381.00K216.30K0.5650.5750.5800.560255.20M84.35M440.00M145.43M-0.85%+0.87%-0.85%-16.55%+16.64%+35.63%+35.63%--0.26%25.2241.433.48%Industrial Products & Services
8435CEPCO
1.1600.010+0.87%1.00K1.16K1.1601.1501.1601.16086.57M20.87M74.63M17.99M0.00%+2.65%+8.41%+9.43%+9.43%+22.75%+8.41%--0.01%Loss82.860.00%Industrial Products & Services
0232VOLCANO
0.6400.005+0.79%1.10K708.000.6800.6350.6800.640116.24M31.55M181.63M49.29M-3.03%+1.59%-1.54%-12.33%+17.43%-27.27%-24.13%2.03%0.00%12.8011.646.30%Industrial Products & Services
0098BAHVEST
0.7100.005+0.71%16.12M11.30M0.7050.7050.7150.6751.29B648.77M1.82B913.76M+11.81%+21.37%+39.22%+24.56%+40.59%+153.57%+42.00%--1.76%0.00101.435.67%Industrial Products & Services
7199KEINHIN
1.4600.010+0.69%1.10K1.61K1.4601.4501.4601.460158.99M26.09M108.90M17.87M+2.82%+1.39%+3.55%+3.55%+2.82%+6.48%-1.35%1.37%0.01%10.5810.580.00%Industrial Products & Services
5208EITA
0.7350.005+0.68%32.80K23.78K0.7250.7300.7350.725221.83M60.95M301.81M82.92M+2.08%+2.80%+2.08%-15.52%-26.91%+7.94%-0.60%3.13%0.04%10.6518.381.37%Industrial Products & Services
7004MCEHLDG
1.5800.010+0.64%11.30K17.77K1.6201.5701.6201.560195.22M55.18M123.56M34.92M-3.66%+1.28%+1.28%-11.24%-2.75%+72.47%+10.75%2.72%0.03%17.7511.973.82%Industrial Products & Services
7169DOMINAN
0.8450.005+0.60%12.20K10.32K0.8450.8400.8500.845139.63M42.46M165.24M50.25M+3.03%+0.61%+0.62%+0.62%+17.71%+19.18%+16.92%4.73%0.02%8.058.450.60%Industrial Products & Services