Industrial Products & Services

Watchlist
  • 1068.958
  • +4.714+0.44%
15min DelayMarket Closed Oct 11 17:00 CST
1071.237High1064.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0133SANICHI
0.0200.005+33.33%1.01M18.06K0.0200.0150.0200.01532.86M24.32M1.64B1.22B+33.33%+33.33%0.00%0.00%0.00%0.00%-20.00%--0.08%LossLoss33.33%Industrial Products & Services
7221BSLCORP
0.0300.005+20.00%827.30K20.91K0.0250.0250.0300.02057.90M18.40M1.93B613.24M0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%--0.14%0.48Loss40.00%Industrial Products & Services
7097TAWIN
0.0300.005+20.00%10.35M259.40K0.0250.0250.0300.025103.34M64.14M3.44B2.14B+20.00%0.00%0.00%-14.29%-14.29%-25.00%-25.00%--0.48%LossLoss20.00%Industrial Products & Services
9318FITTERS
0.0400.005+14.29%628.80K22.62K0.0350.0350.0400.03593.65M25.09M2.34B627.30M0.00%0.00%0.00%-11.11%-27.27%0.00%-20.00%--0.10%LossLoss14.29%Industrial Products & Services
7192GIIB
0.0800.010+14.29%1.75M129.88K0.0700.0700.0800.07052.03M21.35M650.42M266.89M0.00%0.00%0.00%-15.79%0.00%-15.79%-15.79%--0.66%0.00Loss14.29%Industrial Products & Services
7123MAXLAND
0.0850.010+13.33%186.20K14.71K0.0750.0750.0850.075136.31M69.51M1.60B817.77M+6.25%-5.56%-5.56%-5.56%-10.53%-34.62%-39.29%--0.02%Loss5.6713.33%Industrial Products & Services
7201PICORP
0.0650.005+8.33%51.40K3.09K0.0650.0600.0650.06042.61M15.70M655.54M241.49M+8.33%0.00%0.00%-13.33%-23.53%-13.33%-31.58%--0.02%LossLoss8.33%Industrial Products & Services
5068LUSTER
0.0650.005+8.33%144.10K9.27K0.0650.0600.0650.060194.56M89.45M2.99B1.38B0.00%-7.14%0.00%-23.53%0.00%-13.33%-7.14%--0.01%32.5065.008.33%Industrial Products & Services
0084FAST
0.0650.005+8.33%12.50K800.000.0600.0600.0650.06027.99M22.03M430.56M338.98M0.00%+8.33%+8.33%-13.33%0.00%-45.83%-50.00%--0.00%LossLoss8.33%Industrial Products & Services
0248YEWLEE
0.4800.035+7.87%10.68M4.93M0.4400.4450.4800.440256.71M31.98M534.81M66.62M+12.94%+12.94%+12.94%+12.94%+23.08%+33.33%+15.66%--16.02%LossLoss8.99%Industrial Products & Services
6211KIALIM
0.6250.045+7.76%38.60K22.39K0.5800.5800.6250.58038.71M12.77M61.94M20.43M+5.04%+7.76%+4.17%-11.35%-17.22%+83.82%+34.41%--0.19%4.407.917.76%Industrial Products & Services
0122AIM
0.0750.005+7.14%310.10K21.71K0.0700.0700.0750.07029.27M12.26M390.22M163.43M0.00%-6.25%+15.38%-6.25%0.00%-59.46%0.00%--0.19%LossLoss7.14%Industrial Products & Services
0261COSMOS
0.3800.025+7.04%362.20K137.64K0.3800.3550.3850.38097.47M27.98M256.50M73.64M+1.33%+2.70%+2.70%-12.64%-26.92%-3.80%0.00%--0.49%47.5042.221.41%Industrial Products & Services
0039GFM
0.2550.015+6.25%5.25M1.29M0.2400.2400.2600.240193.68M79.38M759.53M311.31M+6.25%+4.08%-1.01%-22.01%-30.06%+37.41%-6.18%6.27%1.69%5.676.388.33%Industrial Products & Services
7091UNIMECH
1.5000.070+4.90%1.00K1.50K1.5001.4301.5001.500220.20M48.51M146.80M32.34M+3.45%+3.45%+2.74%-5.08%-5.66%-4.50%-13.12%4.13%0.00%8.437.460.00%Industrial Products & Services
7219AIZO
0.1350.005+3.85%1.46M190.52K0.1300.1300.1350.130240.93M167.37M1.78B1.24B+3.85%0.00%0.00%-3.57%-10.00%+200.00%-6.90%--0.12%LossLoss3.85%Industrial Products & Services
8702TEXCHEM
0.9000.030+3.45%8.00K7.04K0.8800.8700.9000.875105.38M38.57M117.09M42.86M+1.12%-1.64%+3.45%+4.05%+4.05%+11.80%-1.64%--0.02%LossLoss2.87%Industrial Products & Services
5211PASUNWAY-PA
4.2100.140+3.44%239.50K1.00M4.0804.0704.2304.08023.94B9.55B5.69B2.27B+5.25%+4.73%+13.63%+11.54%+40.82%+132.89%+132.89%--0.01%0.000.003.69%Industrial Products & Services
0177PASUKGB
0.1550.005+3.33%97.50K14.92K0.1500.1500.1550.15029.53M19.15M190.53M123.55M-3.13%-6.06%0.00%-16.22%+3.33%+6.90%0.00%--0.08%LossLoss3.33%Industrial Products & Services
0175HHRG
0.1600.005+3.23%2.04M317.98K0.1550.1550.1600.150152.95M37.22M955.96M232.64M+6.67%+18.52%+23.08%0.00%-20.00%-30.43%-52.24%--0.88%12.3120.006.45%Industrial Products & Services
0295MTEC
1.1100.030+2.78%1.96M2.16M1.0801.0801.1101.0801.13B92.15M1.02B83.01M+3.74%+1.83%-1.77%-5.61%+13.65%+187.49%+187.49%--2.37%46.2558.422.78%Industrial Products & Services
0307KENERGY
0.6150.015+2.50%557.40K335.52K0.6000.6000.6150.590338.25M88.78M550.00M144.37M+6.03%+3.36%+7.89%-31.28%+105.00%+105.00%+105.00%--0.39%25.6325.634.17%Industrial Products & Services
8117PGF
2.1100.050+2.43%360.70K747.20K2.0602.0602.1102.040409.22M92.50M193.94M43.84M+2.93%+5.50%+6.57%-8.83%+8.38%+74.12%+55.05%0.47%0.82%29.3137.683.40%Industrial Products & Services
5211SUNWAY
4.3700.100+2.34%15.70M68.75M4.3104.2704.4304.30024.86B9.91B5.69B2.27B+4.80%+2.82%+10.61%+7.37%+30.69%+125.52%+115.67%1.26%0.69%33.3639.023.04%Industrial Products & Services
9881LSTEEL
0.4600.010+2.22%5.00K2.30K0.4600.4500.4600.46071.18M13.45M154.73M29.25M0.00%-2.13%-11.54%-15.00%-2.86%+9.34%+4.62%3.26%0.02%2.953.360.00%Industrial Products & Services
7014YLI
0.4800.010+2.13%5.00K2.40K0.4800.4700.4800.48049.36M17.92M102.83M37.33M-2.04%-14.29%-15.04%-20.00%+20.00%+50.00%+20.00%--0.01%3.843.040.00%Industrial Products & Services
5065ORNA
0.9700.020+2.11%21.00K20.37K0.9700.9500.9700.97071.93M21.58M74.15M22.25M-0.51%+1.04%+3.74%-16.38%+0.25%-0.25%+7.92%2.06%0.09%7.7010.900.00%Industrial Products & Services
0288MINOX
0.2700.005+1.89%617.10K164.03K0.2650.2650.2700.26597.20M22.83M360.00M84.57M+5.88%+10.20%+10.20%+3.85%+10.16%-12.57%+0.15%1.85%0.73%135.008.711.89%Industrial Products & Services
0185HSSEB
1.0800.020+1.89%179.70K191.05K1.0501.0601.0801.050549.16M255.17M508.48M236.27M0.00%-0.92%-1.82%-8.47%+20.84%+34.18%+12.74%1.11%0.08%30.0026.342.83%Industrial Products & Services
9954RGTBHD
0.5800.010+1.75%83.30K47.57K0.5600.5700.5800.560199.83M66.07M344.54M113.91M+0.87%+1.75%-1.69%-27.95%-22.67%-21.09%-17.73%3.10%0.07%38.6738.673.51%Industrial Products & Services