Industrial Products & Services

Watchlist
  • 1069.115
  • +11.641+1.10%
15min DelayMarket Closed Aug 30 16:59 CST
1068.726High1050.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5037COMPUGT
0.0150.005+50.00%4.00K60.000.0150.0100.0150.01582.51M23.58M5.50B1.57B0.00%+50.00%0.00%-25.00%+50.00%+50.00%0.00%--0.00%LossLoss0.00%Industrial Products & Services
0043MTRONIC
0.0200.005+33.33%752.10K14.28K0.0150.0150.0200.01530.62M18.89M1.53B944.37M0.00%0.00%0.00%+33.33%0.00%+100.00%+33.33%--0.08%LossLoss33.33%Industrial Products & Services
7245CITAGLB
1.0300.220+27.16%3.60M3.39M0.8000.8101.0800.785438.24M132.53M425.48M128.67M+28.75%+11.35%+5.10%-9.65%-23.70%-23.13%-30.87%--2.80%46.8246.8236.42%Industrial Products & Services
7097TAWIN
0.0300.005+20.00%3.77M95.16K0.0250.0250.0300.025103.34M64.14M3.44B2.14B0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%--0.18%LossLoss20.00%Industrial Products & Services
7115SKBSHUT
0.9550.140+17.18%3.76M3.49M0.8650.8150.9700.860130.96M35.03M137.13M36.68M+7.91%-3.54%-1.55%+39.42%+70.54%+176.81%+60.50%--10.24%8.938.3813.50%Industrial Products & Services
9318FITTERS
0.0400.005+14.29%841.40K32.05K0.0350.0350.0400.03593.65M31.81M2.34B795.13M0.00%+14.29%0.00%-11.11%-20.00%+14.29%-20.00%--0.11%LossLoss14.29%Industrial Products & Services
5371KIMHIN
0.5400.060+12.50%200.00108.000.5400.4800.5400.54075.73M15.78M140.24M29.22M+5.88%+10.20%+1.89%+5.88%+8.00%+3.85%-1.82%--0.00%LossLoss0.00%Industrial Products & Services
7986CNASIA
0.0950.010+11.76%343.60K31.13K0.0900.0850.0950.08523.24M12.82M244.66M134.96M+5.56%-9.52%-29.63%-45.71%-44.12%-58.70%-44.12%--0.26%LossLoss11.77%Industrial Products & Services
7226WATTA
0.5500.045+8.91%2.10K1.07K0.5050.5050.5500.50546.46M4.47M84.48M8.13M+3.77%-6.78%+7.84%-4.35%-11.29%+10.00%-6.78%--0.03%LossLoss8.91%Industrial Products & Services
0313BWYS
0.2450.020+8.89%3.57M857.99K0.2250.2250.2500.225251.18M85.32M1.03B348.25M-3.92%-5.77%-27.94%+11.36%+11.36%+11.36%+11.36%--1.03%14.4114.4111.11%Industrial Products & Services
0302TOPMIX
0.5200.040+8.33%1.75M898.21K0.4850.4800.5300.480204.81M45.15M393.86M86.83M+9.47%+8.33%+9.47%-7.14%+26.83%+26.83%+26.83%--2.02%24.7623.6410.42%Industrial Products & Services
0084FAST
0.0650.005+8.33%4.00K257.500.0600.0600.0650.06027.99M22.03M430.56M338.98M+8.33%+8.33%0.00%-13.33%-23.53%-40.91%-50.00%--0.00%LossLoss8.33%Industrial Products & Services
7163PJBUMI
0.6850.050+7.87%161.10K110.31K0.6800.6350.6850.68056.17M4.01M82.00M5.85M-2.14%+0.74%-2.14%-4.20%-15.43%-25.95%-25.14%--2.75%228.3342.810.79%Industrial Products & Services
0270NATGATE
1.9000.130+7.34%18.10M33.61M1.8001.7701.9001.7704.32B1.88B2.28B990.72M+1.60%-2.56%-4.04%+4.08%+39.03%+23.34%+26.14%0.53%1.83%47.5063.337.35%Industrial Products & Services
0167MCLEAN
0.2950.020+7.27%1.54M447.08K0.2700.2750.3050.27058.18M25.58M197.21M86.71M-6.35%-11.94%-9.23%+15.69%+110.71%+156.52%+78.79%--1.77%LossLoss12.73%Industrial Products & Services
0151KGB
3.0200.200+7.09%3.23M9.64M2.8102.8203.0402.8102.07B1.43B684.90M472.12M-1.63%-11.44%-7.65%-4.20%+19.25%+101.00%+41.24%1.99%0.69%17.7619.368.16%Industrial Products & Services
5219PESTECH
0.1700.010+6.25%11.86M1.95M0.1600.1600.1750.155167.37M93.87M984.56M552.19M0.00%-15.00%-22.73%-12.82%-24.44%-26.09%-47.69%--2.15%LossLoss12.50%Industrial Products & Services
7222IMASPRO
1.0400.060+6.12%2.90K2.85K0.9800.9801.0400.98083.20M6.74M80.00M6.48M-1.89%0.00%-2.80%-7.96%-20.00%-79.78%-72.60%3.37%0.05%17.0547.276.12%Industrial Products & Services
5665SSTEEL
0.5200.030+6.12%171.00K83.69K0.4800.4900.5200.480310.08M43.10M596.31M82.89M-0.95%+1.96%-11.86%-9.57%-15.45%+0.97%-18.11%--0.21%LossLoss8.16%Industrial Products & Services
0307KENERGY
0.6150.035+6.03%1.39M839.92K0.5800.5800.6250.575338.25M88.78M550.00M144.37M-2.38%-15.17%-20.13%-4.65%+105.00%+105.00%+105.00%--0.97%25.6325.638.62%Industrial Products & Services
5311CEB
0.3650.020+5.80%46.49M16.95M0.3500.3450.3750.350362.08M311.00M992.00M852.06M-3.95%-13.10%-45.93%-62.47%-59.14%-69.04%-65.12%3.01%5.46%8.307.307.25%Industrial Products & Services
7020ASTEEL
0.0950.005+5.56%10.40K988.000.0950.0900.0950.09546.06M14.80M484.87M155.83M0.00%0.00%-9.52%-9.52%0.00%-20.83%-9.52%--0.01%LossLoss0.00%Industrial Products & Services
0190ESAFE
0.1900.010+5.56%900.00168.000.1900.1800.1900.17045.71M10.65M240.59M56.04M0.00%-2.56%-7.32%-11.63%-13.64%-2.56%-11.63%--0.00%Loss38.0011.11%Industrial Products & Services
9822SAM
5.3500.280+5.52%1.28M6.80M5.0705.0705.4305.0703.62B1.62B676.99M302.04M+0.56%-1.83%-2.37%-15.43%+16.17%+14.69%+32.48%0.47%0.42%27.4427.447.10%Industrial Products & Services
0223SAMAIDEN
1.1500.060+5.50%138.10K157.39K1.1201.0901.1501.120481.30M151.42M418.53M131.67M+2.68%-1.71%-0.86%-11.54%-7.26%-7.63%0.00%0.43%0.11%39.6646.002.75%Industrial Products & Services
0215SLVEST
1.5600.080+5.41%2.26M3.50M1.4901.4801.5601.4801.10B634.41M705.85M406.68M0.00%-7.14%-5.45%-4.29%+3.31%+16.42%+20.00%--0.56%34.6734.675.41%Industrial Products & Services
9881LSTEEL
0.5050.025+5.21%14.00K7.12K0.5100.4800.5100.50578.14M14.77M154.73M29.25M-2.88%-2.88%-10.62%-4.99%+13.60%+8.04%+14.85%2.97%0.05%3.013.691.04%Industrial Products & Services
3034HAPSENG
4.1800.200+5.03%518.00K2.15M3.9803.9804.1803.98010.41B3.16B2.49B756.88M+2.45%+2.45%-1.88%-5.91%-4.01%+25.32%-6.12%5.98%0.07%26.2912.985.03%Industrial Products & Services
0318ELRIDGE
0.4200.020+5.00%20.57M8.43M0.4000.4000.4250.390840.00M291.77M2.00B694.70M+3.70%+44.83%+44.83%+44.83%+44.83%+44.83%+44.83%--2.96%24.7135.008.75%Industrial Products & Services
7043XIN
0.2150.010+4.88%874.70K185.51K0.2050.2050.2150.20598.10M54.08M456.27M251.54M+7.50%+4.88%+16.22%+19.44%+19.44%0.00%+13.16%--0.35%LossLoss4.88%Industrial Products & Services