Industrial Products & Services

Watchlist
  • 1108.642
  • -7.423-0.67%
15min DelayNot Open Jul 25 16:59 CST
1116.066High1105.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7036BORNOIL
0.0100.005+100.00%1.78M14.68K0.0050.0050.0100.005119.92M77.54M11.99B7.75B0.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%--0.02%LossLoss100.00%Industrial Products & Services
5037COMPUGT
0.0200.005+33.33%889.00K13.53K0.0150.0150.0200.015110.01M31.44M5.50B1.57B+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%--0.06%LossLoss33.33%Industrial Products & Services
0098BAHVEST
0.4950.045+10.00%29.41M14.10M0.4500.4500.5000.445616.17M255.40M1.24B515.97M-7.48%-13.16%-15.38%-6.60%+11.24%+67.80%-1.00%--5.70%0.0070.7112.22%Industrial Products & Services
5165DFCITY
0.3000.025+9.09%10.00K3.00K0.3000.2750.3000.30031.66M4.89M105.55M16.31M-1.64%0.00%-13.04%-9.09%-15.49%-28.57%-15.49%--0.06%LossLoss0.00%Industrial Products & Services
7123MAXLAND
0.0950.005+5.56%116.40K11.01K0.0950.0900.0950.090152.34M77.81M1.60B819.02M+5.56%+11.76%0.00%+5.56%-13.64%-32.14%-32.14%--0.01%Loss6.335.56%Industrial Products & Services
5082ANNUM
0.1000.005+5.26%66.60K6.18K0.1000.0950.1000.09022.75M9.78M227.50M97.82M0.00%0.00%+25.00%-13.04%-44.44%-66.10%+5.26%--0.07%0.24Loss10.53%Industrial Products & Services
5170SCABLE
0.1000.005+5.26%720.20K67.50K0.0950.0950.1000.09039.90M12.75M398.99M127.53M+11.11%-13.04%-28.57%-37.50%-60.00%+33.33%-73.33%--0.57%LossLoss10.53%Industrial Products & Services
7285TOMYPAK
0.3500.015+4.48%427.00K146.49K0.3400.3350.3500.340150.89M47.25M431.12M135.01M+1.45%+1.45%0.00%-5.41%-11.39%-14.71%-10.26%2.86%0.32%Loss1.782.99%Industrial Products & Services
7986CNASIA
0.1600.005+3.23%26.82M4.29M0.1550.1550.1600.15539.15M21.59M244.66M134.96M0.00%0.00%0.00%-3.03%-5.88%-17.95%-5.88%--19.87%LossLoss3.23%Industrial Products & Services
0238CEKD
0.5200.015+2.97%1.09M562.50K0.5050.5050.5300.500101.18M17.54M194.57M33.74M+4.00%+6.12%+5.05%+7.22%+9.95%+16.54%+18.60%3.85%3.24%16.2520.005.94%Industrial Products & Services
5143LUXCHEM
0.5900.015+2.61%1.20M703.99K0.5750.5750.6000.575631.16M203.53M1.07B344.97M0.00%+2.61%+1.72%+3.51%+14.17%+31.99%+16.39%4.07%0.35%15.5316.864.35%Industrial Products & Services
7033HIGHTEC
0.8600.020+2.38%7.30K6.12K0.8350.8400.8600.835101.01M34.39M117.45M39.99M0.00%0.00%+1.78%-1.15%-0.63%-1.70%-0.06%3.49%0.02%12.1110.002.98%Industrial Products & Services
0218ACO
0.2550.005+2.00%1.34M332.05K0.2400.2500.2600.24088.58M25.27M347.37M99.08M-7.27%-18.51%-1.28%+14.08%+14.08%+10.21%+16.67%0.78%1.35%25.5025.508.00%Industrial Products & Services
7222IMASPRO
1.0700.020+1.90%102.40K108.62K1.0501.0501.0801.05085.60M6.93M80.00M6.48M-1.83%-2.73%-3.60%+2.88%-24.11%-79.23%-71.80%3.27%1.58%17.5448.642.86%Industrial Products & Services
7132SMISCOR
0.8400.015+1.82%51.50K43.00K0.8250.8250.8400.82535.42M9.90M42.16M11.79M+2.44%+2.44%+3.70%+7.01%+0.60%+13.51%+4.35%--0.44%49.41Loss1.82%Industrial Products & Services
5665SSTEEL
0.5850.010+1.74%55.00K31.58K0.5700.5750.5900.570348.84M48.49M596.31M82.89M-2.50%-2.50%-2.50%+1.74%-7.14%+10.38%-7.87%--0.07%LossLoss3.48%Industrial Products & Services
5576MINHO
0.3200.005+1.59%107.00K33.71K0.3150.3150.3200.315114.15M43.34M356.72M135.44M0.00%-4.48%+1.59%+4.92%+6.67%+4.92%+4.92%--0.08%16.8421.331.59%Industrial Products & Services
0313BWYS
0.3450.005+1.47%34.40M11.62M0.3400.3400.3450.335353.70M353.70M1.03B1.03B+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%--3.36%20.2920.292.94%Industrial Products & Services
5277FPGROUP
0.4000.005+1.27%467.20K185.08K0.3950.3950.4000.395218.42M98.14M546.06M245.34M0.00%-3.61%-2.44%+17.11%-1.23%-5.74%-1.23%3.75%0.19%36.3623.531.27%Industrial Products & Services
3395BJCORP
0.4150.005+1.22%26.10M10.70M0.4050.4100.4250.3952.42B1.19B5.84B2.86B+6.41%+25.76%+33.87%+40.68%+36.07%+41.90%+51.69%--0.91%4.41Loss7.32%Industrial Products & Services
0149FIBON
0.5200.005+0.97%13.30K6.92K0.5200.5150.5200.52050.81M6.58M97.72M12.66M+0.97%+0.97%0.00%+10.64%+11.36%+40.67%+13.04%2.50%0.11%11.8210.400.00%Industrial Products & Services
5289TECHBND
0.5300.005+0.95%7.09M3.69M0.5200.5250.5350.510325.93M63.90M614.96M120.56M+0.95%+2.91%0.00%+21.84%+35.72%+41.69%+32.37%1.51%5.88%18.2826.504.76%Industrial Products & Services
7239SCNWOLF
0.5300.005+0.95%109.40K57.58K0.5250.5250.5300.525106.51M36.53M200.96M68.93M-1.85%-2.75%+2.91%+21.84%+7.07%+20.45%+6.00%--0.16%LossLoss0.95%Industrial Products & Services
0295MTEC
1.1100.010+0.91%526.30K579.44K1.1001.1001.1201.0801.13B92.15M1.02B83.01M-5.93%-3.48%+1.83%+16.23%+186.52%+186.52%+186.52%--0.63%46.2558.423.64%Industrial Products & Services
7579AWC
1.2800.010+0.79%621.60K783.58K1.2601.2701.2801.240422.79M208.80M330.31M163.12M-0.78%0.00%+23.08%+37.54%+116.14%+157.20%+100.94%--0.38%Loss182.863.15%Industrial Products & Services
7076CBIP
1.2900.010+0.78%9.40K11.87K1.2801.2801.2901.260604.57M226.62M468.66M175.68M+1.57%-0.77%+3.20%-5.15%-1.50%+46.28%-2.24%3.88%0.01%9.928.782.34%Industrial Products & Services
7609AJIYA
1.4600.010+0.69%76.40K109.32K1.4401.4501.4601.430430.66M89.69M294.97M61.43M+0.69%+0.69%0.00%-7.01%+0.69%0.00%-4.58%--0.12%Loss7.682.07%Industrial Products & Services
5009WTHORSE
0.7350.005+0.68%2.50K1.84K0.7350.7300.7350.735162.09M56.00M220.53M76.20M+0.68%+0.68%0.00%-8.13%+20.49%+20.49%+16.67%--0.00%LossLoss0.00%Industrial Products & Services
7199KEINHIN
1.5400.010+0.65%26.00K40.07K1.5301.5301.5501.530167.71M29.48M108.90M19.14M+0.65%+6.21%+4.05%+21.26%+10.79%+21.96%+4.05%1.30%0.14%11.417.511.31%Industrial Products & Services
6874KUB
0.7950.005+0.63%313.80K248.93K0.7800.7900.7950.780442.75M10.40M556.92M13.08M-0.63%-1.85%+1.92%+22.31%+34.75%+61.66%+35.90%2.52%2.40%12.2313.031.90%Industrial Products & Services