Industrial Products & Services

Watchlist
  • 1100.970
  • +9.419+0.86%
15min DelayNot Open Dec 13 17:00 CST
1102.028High1091.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0133SANICHI
0.1500.135+900.00%4.66M670.89K0.1550.0150.1600.13524.65M17.68M164.31M117.85M0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%--3.96%LossLoss166.67%Industrial Products & Services
03060HPI
0.3000.050+20.00%63.10K17.62K0.2600.2500.3000.26039.56M39.56M131.86M131.86M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%--0.05%20.0018.7516.00%Industrial Products & Services
7014YLI
0.4950.060+13.79%22.10K10.82K0.4350.4350.4950.43550.90M18.42M102.83M37.21M+17.86%+11.24%+3.13%-16.81%-36.54%+33.78%+23.75%--0.06%5.633.1313.79%Industrial Products & Services
5163SEB
0.6400.060+10.34%10.00K6.40K0.6400.5800.6400.64051.00M6.13M79.68M9.58M+8.47%+10.34%+13.27%0.00%-9.86%-32.63%-7.25%--0.10%19.3916.410.00%Industrial Products & Services
7986CNASIA
0.0550.005+10.00%230.60K12.68K0.0550.0500.0550.05514.12M8.08M256.66M146.96M0.00%-8.33%-21.43%-35.29%-65.63%-68.57%-67.65%--0.16%LossLoss0.00%Industrial Products & Services
5082ANNUM
0.0550.005+10.00%87.20K4.80K0.0550.0500.0550.05512.51M5.38M227.50M97.82M+10.00%-8.33%+10.00%-26.67%-21.43%-72.50%-42.11%--0.09%0.13Loss0.00%Industrial Products & Services
1368EDGENTA
0.8000.070+9.59%4.46M3.50M0.7350.7300.8150.735665.30M191.69M831.62M239.61M+20.30%+24.03%+28.00%+15.11%-10.11%-16.59%-17.43%2.50%1.86%19.0521.6210.96%Industrial Products & Services
7201PICORP
0.0600.005+9.09%243.50K14.61K0.0600.0550.0600.06039.33M14.49M655.54M241.49M0.00%+9.09%+9.09%0.00%-20.00%-29.41%-36.84%--0.10%LossLoss0.00%Industrial Products & Services
0188HLT
0.1250.010+8.70%1.10M132.46K0.1150.1150.1250.115104.85M42.85M838.80M342.76M0.00%+25.00%+19.05%-13.79%-28.57%-21.88%-44.44%--0.32%LossLoss8.70%Industrial Products & Services
0105ASIAPLY
0.0750.005+7.14%4.59M343.69K0.0650.0700.0800.06571.89M37.38M958.50M498.43M+15.38%+15.38%+15.38%+7.14%-31.82%-11.76%-6.25%--0.92%LossLoss21.43%Industrial Products & Services
0167MCLEAN
0.3100.020+6.90%6.86M2.13M0.2900.2900.3250.29061.14M26.88M197.21M86.71M+10.71%+21.57%+21.57%+1.64%-23.46%+87.88%+87.88%--7.91%31.00Loss12.07%Industrial Products & Services
0211TASHIN
0.3200.020+6.67%16.20K4.85K0.3050.3000.3200.285111.68M27.95M348.99M87.35M0.00%0.00%-1.54%-7.25%-16.88%-14.75%-10.14%4.69%0.02%Loss17.7811.67%Industrial Products & Services
0323CREST
0.2850.015+5.56%7.18M2.01M0.2700.2700.2850.270246.70M65.80M865.60M230.88M0.00%+3.64%-5.00%-18.57%-18.57%-18.57%-18.57%--3.11%0.000.005.56%Industrial Products & Services
6971KOBAY
1.5900.080+5.30%1.45M2.27M1.5201.5101.6001.520509.09M142.65M320.18M89.71M+1.27%+10.42%+22.31%-4.79%-24.29%+20.40%+19.55%1.26%1.62%28.3936.145.30%Industrial Products & Services
0064EFFICEN
0.2050.010+5.13%47.00K9.42K0.1950.1950.2050.195189.92M31.67M926.43M154.49M+10.81%+13.89%0.00%-4.65%-8.89%-10.87%-6.82%--0.03%68.33Loss5.13%Industrial Products & Services
5302ATECH
3.5300.150+4.44%551.10K1.92M3.3803.3803.5303.3801.53B672.62M433.47M190.54M+19.11%+19.91%+22.38%+17.53%-1.07%+30.30%+39.32%1.22%0.29%32.6936.394.44%Industrial Products & Services
7811SAPIND
0.8550.035+4.27%7.00K5.78K0.8700.8200.8700.82062.22M14.95M72.78M17.49M+3.01%+1.18%+4.27%+3.01%+2.26%+12.34%+3.43%5.85%0.04%8.308.386.10%Industrial Products & Services
7050WONG
0.2450.010+4.26%30.00K7.23K0.2400.2350.2450.24061.24M24.31M249.95M99.24M0.00%+6.52%+2.08%-3.92%-31.94%-22.22%-19.67%--0.03%LossLoss2.13%Industrial Products & Services
0175HHRG
0.1250.005+4.17%732.60K87.91K0.1200.1200.1250.120119.49M29.15M955.96M233.22M+4.17%+4.17%+4.17%0.00%-34.21%-67.95%-62.69%--0.31%11.3615.634.17%Industrial Products & Services
5843KPS
0.6750.025+3.85%49.70K33.28K0.6700.6500.6750.660362.74M86.98M537.39M128.86M+0.77%+3.04%+2.27%-1.41%-12.71%+2.84%+1.42%2.96%0.04%6.0339.712.31%Industrial Products & Services
7076CBIP
1.3600.050+3.82%272.80K366.85K1.3201.3101.3701.320633.01M230.48M465.45M169.47M+0.74%+3.82%+0.74%0.00%+11.31%+11.25%+4.61%5.15%0.16%11.629.253.82%Industrial Products & Services
0261COSMOS
0.4100.015+3.80%470.60K190.53K0.3900.3950.4200.385105.17M20.25M256.50M49.38M+6.49%+10.81%+12.33%+9.33%-12.77%+5.13%+7.89%--0.95%51.2545.568.86%Industrial Products & Services
0268L&PBHD
0.2850.010+3.64%121.80K33.79K0.2750.2750.2850.275159.83M46.12M560.80M161.82M0.00%+7.55%-6.56%-18.54%-45.95%-28.01%-31.35%4.56%0.08%11.407.703.64%Industrial Products & Services
7232RESINTC
0.7150.025+3.62%2.01M1.42M0.7000.6900.7150.700139.00M27.06M194.41M37.84M+6.72%+13.49%+9.16%+15.32%+22.22%+41.58%+43.00%--5.32%19.8623.062.17%Industrial Products & Services
0072ERDASAN
0.1450.005+3.57%2.28M329.59K0.1400.1400.1500.14033.17M25.66M228.79M176.96M-9.38%-3.33%-6.45%-27.50%-19.44%-51.67%-51.67%--1.29%LossLoss7.14%Industrial Products & Services
8435CEPCO
1.1800.040+3.51%200.00237.001.1901.1401.1901.18088.06M21.23M74.63M17.99M-1.67%-2.48%-4.07%+8.26%+12.38%+20.41%+10.28%--0.00%LossLoss0.88%Industrial Products & Services
0196QES
0.5900.020+3.51%5.93M3.50M0.5700.5700.6050.565492.14M215.83M834.14M365.81M+3.06%+13.96%+12.88%+2.17%-13.49%+20.84%+17.28%0.85%1.62%39.3326.827.02%Industrial Products & Services
0262SUNVIEW
0.4850.015+3.19%2.96M1.41M0.4700.4700.4850.460275.35M149.85M567.73M308.96M+4.30%+11.49%+21.25%-3.00%-34.90%-20.49%-34.46%--0.96%0.240.245.32%Industrial Products & Services
0100ESCERAM
0.1650.005+3.13%758.20K121.19K0.1600.1600.1650.155116.67M63.37M707.11M384.04M+6.45%+13.79%+10.00%+3.13%-15.38%-13.10%-21.18%3.03%0.20%0.00165.006.25%Industrial Products & Services
5665SSTEEL
0.5350.015+2.88%26.50K13.86K0.5150.5200.5400.515319.03M44.93M596.31M83.97M+1.90%-1.83%-10.08%+3.88%-8.55%-24.65%-15.75%--0.03%LossLoss4.81%Industrial Products & Services