Industrial Products & Services

Watchlist
  • 1058.502
  • +1.715+0.16%
15min DelayMarket Closed Nov 19 17:00 CST
1063.242High1056.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7036BORNOIL
0.0100.005+100.00%1.70M10.28K0.0050.0050.0100.005119.92M82.73M11.99B8.27B0.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%--0.02%3.333.33100.00%Industrial Products & Services
0187BCMALL
0.0150.005+50.00%2.21M24.43K0.0100.0100.0150.01030.51M16.49M2.03B1.10B+50.00%0.00%0.00%0.00%0.00%0.00%-25.00%--0.20%LossLoss50.00%Industrial Products & Services
0043MTRONIC
0.0200.005+33.33%29.60K494.000.0150.0150.0200.01530.62M18.89M1.53B944.34M+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%--0.00%LossLoss33.33%Industrial Products & Services
7221BSLCORP
0.0300.005+20.00%780.80K19.77K0.0250.0250.0300.02557.90M18.07M1.93B602.44M+20.00%0.00%0.00%0.00%0.00%-25.00%-33.33%--0.13%0.48Loss20.00%Industrial Products & Services
5082ANNUM
0.0600.010+20.00%17.90K916.000.0500.0500.0600.05013.65M5.87M227.50M97.82M+20.00%+20.00%+9.09%-36.84%-29.41%-72.73%-36.84%--0.02%0.14Loss20.00%Industrial Products & Services
9318FITTERS
0.0400.005+14.29%170.50K6.07K0.0350.0350.0400.03593.65M20.84M2.34B520.93M+14.29%0.00%+14.29%0.00%-20.00%-20.00%-20.00%--0.03%LossLoss14.29%Industrial Products & Services
7165VELOCITY
0.0450.005+12.50%30.20K1.21K0.0450.0400.0450.04062.16M34.17M1.38B759.40M0.00%0.00%0.00%-18.18%0.00%-10.00%0.00%--0.00%9.009.0012.50%Industrial Products & Services
7170LFECORP
0.3200.025+8.47%4.73M1.47M0.2950.2950.3200.295354.76M41.95M1.11B131.10M+3.23%+18.52%+25.49%+33.33%+25.49%+82.86%+82.86%--3.61%14.5526.678.48%Industrial Products & Services
0122AIM
0.0750.005+7.14%3.20K234.000.0700.0700.0750.07029.27M12.26M390.22M163.43M+7.14%0.00%0.00%-6.25%0.00%-61.54%0.00%--0.00%LossLoss7.14%Industrial Products & Services
7163PJBUMI
0.6850.045+7.03%153.00K98.20K0.6100.6400.6900.61056.17M4.01M82.00M5.85M+7.03%+6.20%+11.38%-0.72%-12.74%-24.73%-25.14%--2.62%228.33Loss12.50%Industrial Products & Services
7217EMETALL
0.3200.020+6.67%50.00K16.00K0.3200.3000.3200.32097.50M10.80M304.69M33.74M+4.92%-1.54%0.00%-20.00%-16.88%-36.00%-34.02%--0.15%8.89Loss0.00%Industrial Products & Services
7192GIIB
0.0800.005+6.67%292.20K21.93K0.0700.0750.0800.07052.03M21.35M650.42M266.89M0.00%+6.67%+6.67%-5.88%-15.79%-11.11%-15.79%--0.11%LossLoss13.33%Industrial Products & Services
7239SCNWOLF
0.5000.030+6.38%173.90K86.00K0.4750.4700.5150.475101.36M37.67M202.71M75.35M+16.28%+6.38%+11.11%-4.76%+14.94%+8.70%0.00%--0.23%LossLoss8.51%Industrial Products & Services
6998BINTAI
0.0900.005+5.88%347.50K31.21K0.0900.0850.0900.085109.80M55.20M1.22B613.33M0.00%-5.26%-10.00%-21.74%+12.50%0.00%0.00%--0.06%10.0022.505.88%Industrial Products & Services
0293KJTS
0.7350.040+5.76%625.40K454.47K0.7000.6950.7350.700505.68M149.59M688.00M203.52M-2.65%+7.30%+13.95%+7.30%-1.67%+67.62%+67.62%--0.31%52.5073.505.04%Industrial Products & Services
5220GLOTEC
0.4700.025+5.62%153.90K68.42K0.4250.4450.4700.425126.49M55.16M269.12M117.36M+2.17%-2.08%+1.51%-4.67%-5.62%-19.94%-20.74%2.34%0.13%16.7916.7910.11%Industrial Products & Services
5087MYCRON
0.3900.020+5.41%26.80K9.79K0.3750.3700.3900.360127.55M23.66M327.06M60.68M+11.43%+6.85%+5.41%-9.30%+6.85%+20.00%+6.85%--0.04%7.507.508.11%Industrial Products & Services
0262SUNVIEW
0.4200.020+5.00%2.78M1.16M0.4000.4000.4250.400238.45M129.76M567.73M308.96M+6.33%-3.45%-12.50%-26.96%-36.84%-41.26%-43.24%--0.90%0.210.216.25%Industrial Products & Services
0247UNITRAD
0.2200.010+4.76%1.51M321.22K0.2100.2100.2200.205358.76M79.55M1.63B361.58M+2.33%-2.22%+2.33%-10.20%-24.14%-22.95%-20.20%3.18%0.42%22.0016.927.14%Industrial Products & Services
0325NE
0.6800.030+4.62%3.72M2.51M0.6550.6500.6850.655503.20M126.68M740.00M186.30M-4.90%-3.55%+18.26%+36.00%+36.00%+36.00%+36.00%--1.99%0.000.004.62%Industrial Products & Services
0270NATGATE
2.2700.100+4.61%4.37M9.78M2.1602.1702.2702.1605.17B2.25B2.28B991.06M+1.34%+5.58%+18.23%+21.57%+22.52%+88.69%+50.92%0.44%0.44%56.7575.675.07%Industrial Products & Services
0297TSA
0.8100.035+4.52%57.20K45.82K0.7750.7750.8100.775250.53M20.61M309.30M25.44M+4.52%+1.25%+0.62%-1.22%+3.85%+39.66%+39.66%--0.23%12.866.234.52%Industrial Products & Services
0175HHRG
0.1200.005+4.35%329.40K37.95K0.1200.1150.1200.115114.71M28.10M955.96M234.13M+4.35%-4.00%-4.00%-29.41%-48.94%-59.32%-64.18%--0.14%9.2315.004.35%Industrial Products & Services
6556ANNJOO
0.8600.035+4.24%496.30K418.35K0.8300.8250.8600.825603.50M51.42M701.74M59.80M+5.52%-7.53%+1.18%-14.00%-24.56%-19.63%-19.63%--0.83%LossLoss4.24%Industrial Products & Services
0177PASUKGB
0.1250.005+4.17%482.70K60.17K0.1200.1200.1250.12023.82M15.44M190.53M123.55M-7.41%-10.71%-16.67%-16.67%-21.88%-7.41%-19.35%--0.39%LossLoss4.17%Industrial Products & Services
7773EPMB
0.6300.025+4.13%349.20K212.84K0.6050.6050.6300.600138.78M71.93M220.28M114.17M+2.44%0.00%-0.79%-3.82%-8.03%-19.75%-16.56%--0.31%13.136.854.96%Industrial Products & Services
5197FLBHD
0.3850.015+4.05%306.10K115.87K0.3700.3700.3850.37084.10M30.89M218.43M80.24M+2.67%-1.28%-8.33%-8.33%-25.96%-19.86%-25.24%5.19%0.38%LossLoss4.05%Industrial Products & Services
5001MIECO
0.6950.025+3.73%265.90K178.16K0.6650.6700.6950.665695.00M129.01M1000.00M185.63M+1.46%+2.21%+2.21%+3.73%+3.73%+6.92%+6.92%--0.14%LossLoss4.48%Industrial Products & Services
7285TOMYPAK
0.2850.010+3.64%26.00K7.30K0.2700.2750.2850.270122.87M37.52M431.12M131.64M+3.64%+7.55%-1.72%-13.64%-22.97%-25.00%-26.92%--0.02%LossLoss5.46%Industrial Products & Services
5665SSTEEL
0.5700.020+3.64%28.00K15.89K0.5600.5500.5700.560339.90M47.87M596.31M83.97M-4.20%+10.68%+10.68%+9.62%-2.56%-6.56%-10.24%--0.03%LossLoss1.82%Industrial Products & Services