Industrial Products & Services

Watchlist
  • 1066.397
  • +7.793+0.74%
15min DelayTrading Oct 17 11:16 CST
1067.261High1058.604Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7036BORNOIL
0.0100.005+100.00%931.80K8.31K0.0100.0050.0100.005119.92M82.73M11.99B8.27B0.00%+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%--0.01%LossLoss100.00%Industrial Products & Services
9318FITTERS
0.0400.005+14.29%1.32M46.25K0.0350.0350.0400.03593.65M25.09M2.34B627.30M+14.29%0.00%0.00%-20.00%-20.00%0.00%-20.00%--0.21%LossLoss14.29%Industrial Products & Services
7146AEM
0.0850.010+13.33%10.10K858.500.0850.0750.0850.08518.39M9.30M216.35M109.36M-5.56%-15.00%-15.00%-34.62%-37.04%-43.33%-43.33%--0.01%LossLoss0.00%Industrial Products & Services
7219PAAIZO-PA
0.0600.005+9.09%29.13M1.71M0.0550.0550.0600.055107.08M74.38M1.78B1.24B+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%--2.35%0.000.009.09%Industrial Products & Services
7692MYTECH
0.5000.040+8.70%2.00K1.00K0.5000.4600.5000.500111.88M15.81M223.77M31.61M+19.05%+21.95%+23.46%-6.54%+12.36%+33.33%+42.86%--0.01%35.7145.450.00%Industrial Products & Services
5068LUSTER
0.0650.005+8.33%40.00K2.60K0.0650.0600.0650.065194.56M89.45M2.99B1.38B+8.33%0.00%-7.14%-23.53%0.00%-13.33%-7.14%--0.00%32.5065.000.00%Industrial Products & Services
5165DFCITY
0.3350.025+8.06%108.20K36.17K0.3300.3100.3350.33035.36M5.46M105.55M16.31M+19.64%+19.64%+19.64%+1.52%-14.10%-20.24%-5.63%--0.66%LossLoss1.61%Industrial Products & Services
5025AURO
0.1500.010+7.14%1.79M259.76K0.1450.1400.1500.14591.82M19.18M612.14M127.86M+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%--1.40%LossLoss3.57%Industrial Products & Services
7170LFECORP
0.2500.015+6.38%1.30M324.31K0.2450.2350.2550.245277.16M32.77M1.11B131.10M+4.17%+8.70%0.00%-15.25%+47.06%+42.86%+42.86%--0.99%11.3620.834.26%Industrial Products & Services
9199LYSAGHT
2.7500.150+5.77%6.70K17.47K2.6002.6002.7502.600114.35M21.68M41.58M7.88M+1.85%+1.48%-1.36%+3.27%+20.55%+53.91%+29.78%2.91%0.09%9.1110.155.77%Industrial Products & Services
0322KHB
0.1850.010+5.71%1.73M315.05K0.1800.1750.1850.18074.44M26.27M402.39M142.02M-9.76%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%--1.22%0.000.002.86%Industrial Products & Services
7016CHUAN
0.4000.020+5.26%1.00K400.000.4000.3800.4000.40067.47M14.06M168.67M35.16M+300.00%+2.56%-1.23%-2.44%-4.76%-9.09%-5.88%--0.00%LossLoss0.00%Industrial Products & Services
0038ARTRONIQ
0.1050.005+5.00%147.40K14.98K0.1000.1000.1050.10042.84M26.98M407.96M256.96M-4.55%0.00%+31.25%-50.00%-56.25%-88.00%-87.86%--0.06%0.00Loss5.00%Industrial Products & Services
0188HLT
0.1150.005+4.55%268.90K29.71K0.1100.1100.1150.11096.46M39.95M838.80M347.38M-14.81%-14.81%-20.69%-34.29%-28.13%-28.13%-48.89%--0.08%LossLoss4.55%Industrial Products & Services
0325NE
0.4950.020+4.21%3.70M1.81M0.4750.4750.5000.475366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%--2.07%0.000.005.26%Industrial Products & Services
8044CFM
0.1250.005+4.17%398.00K49.75K0.1250.1200.1250.12533.45M25.07M267.58M200.55M-3.85%-13.79%+4.17%-19.35%-7.41%-19.35%-28.57%--0.20%LossLoss0.00%Industrial Products & Services
0175HHRG
0.1400.005+3.70%677.30K94.82K0.1400.1350.1450.140133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%--0.30%10.7717.503.70%Industrial Products & Services
2852CMSB
1.4300.050+3.62%3.56M5.05M1.3901.3801.4401.3901.54B944.60M1.07B660.56M+7.52%+3.62%+1.42%0.00%+34.75%+25.46%+34.75%1.40%0.54%13.1213.363.62%Industrial Products & Services
7219AIZO
0.1500.005+3.45%35.43M5.43M0.1500.1450.1600.150267.70M185.96M1.78B1.24B+15.38%+7.14%+11.11%+7.14%+3.45%+200.00%+3.45%--2.86%LossLoss6.90%Industrial Products & Services
0100ESCERAM
0.1550.005+3.33%30.00K4.65K0.1550.1500.1550.155109.60M60.28M707.11M388.93M+3.33%+3.33%-3.13%-24.39%-13.95%-30.79%-25.96%3.23%0.01%155.00155.000.00%Industrial Products & Services
7005BIG
0.6300.020+3.28%18.00K11.26K0.6200.6100.6300.62039.99M16.90M63.48M26.83M+3.28%+3.28%+3.28%-13.10%-8.70%-5.26%-13.70%--0.07%Loss15.001.64%Industrial Products & Services
5273CHINHIN
2.2200.070+3.26%1.31M2.88M2.1502.1502.2702.1407.86B2.34B3.54B1.05B+2.78%+7.25%-20.43%-29.30%-9.94%+15.03%+25.78%--0.13%51.6355.506.05%Industrial Products & Services
8176ATAIMS
0.3200.010+3.23%413.50K129.83K0.3100.3100.3200.310384.92M104.31M1.20B325.96M-1.54%+3.23%-12.33%-31.91%+12.28%-4.48%+4.92%--0.13%LossLoss3.23%Industrial Products & Services
5311CEB
0.3250.010+3.17%21.32M6.84M0.3150.3150.3250.315322.40M276.92M992.00M852.06M-1.52%-2.99%-14.47%-66.07%-63.82%-71.62%-68.94%3.38%2.50%7.396.503.18%Industrial Products & Services
7073SEACERA
0.1850.005+2.78%2.10K388.500.1850.1800.1850.185115.04M40.18M621.85M217.20M-2.63%0.00%-7.50%-13.95%-11.90%-32.73%-19.57%--0.00%20.5615.420.00%Industrial Products & Services
0217PWRWELL
0.4050.010+2.53%793.90K318.82K0.4000.3950.4100.400235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%4.94%0.28%11.9111.912.53%Industrial Products & Services
5152MBL
0.4100.010+2.50%41.00K16.65K0.4000.4000.4100.39593.37M30.62M227.74M74.69M-1.20%+1.23%-5.75%-9.89%-6.82%-11.83%-7.87%--0.06%2.814.823.75%Industrial Products & Services
7169DOMINAN
0.8300.020+2.47%9.70K7.96K0.8100.8100.8300.810137.15M41.71M165.24M50.25M0.00%-0.59%+0.00%+1.19%+14.09%+22.67%+14.85%4.82%0.02%7.908.302.47%Industrial Products & Services
0284GLXT
0.2100.005+2.44%70.00K14.70K0.2100.2050.2100.21085.48M18.38M407.04M87.54M0.00%0.00%0.00%-14.29%-8.70%+5.07%+2.56%2.38%0.08%35.0052.500.00%Industrial Products & Services
0151KGB
3.0200.070+2.37%401.10K1.20M2.9502.9503.0202.9502.08B1.44B688.49M475.28M0.00%-0.98%-2.57%-11.38%+18.02%+105.66%+42.16%1.99%0.08%17.7619.362.37%Industrial Products & Services