Industrial Products & Services

Watchlist
  • 1043.178
  • +13.641+1.32%
15min DelayMarket Closed Sep 13 16:59 CST
1043.842High1029.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5170SCABLE
0.0700.020+40.00%892.40K56.17K0.0500.0500.0700.05027.93M9.13M398.99M130.43M+16.67%+7.69%0.00%-50.00%-54.84%-12.50%-81.33%--0.68%LossLoss40.00%Industrial Products & Services
5197FLBHD
0.4450.060+15.58%10.00K4.45K0.4450.3850.4450.44597.20M40.43M218.43M90.86M+9.88%+8.54%+5.95%-6.32%-7.29%-3.51%-13.59%4.49%0.01%LossLoss0.00%Industrial Products & Services
7099MAYU
0.3300.040+13.79%100.0033.000.3300.2900.3300.330159.22M22.34M482.49M67.70M+13.79%+10.00%+8.20%-9.59%+13.79%+10.00%+8.20%--0.00%13.208.920.00%Industrial Products & Services
6637PNEPCB
0.0550.005+10.00%5.00K275.000.0550.0500.0550.05530.83M15.95M560.57M289.91M+10.00%0.00%0.00%-21.43%-15.38%-15.38%-35.29%--0.00%LossLoss0.00%Industrial Products & Services
5371KIMHIN
0.5100.045+9.68%2.10K971.000.4600.4650.5100.46071.52M14.90M140.24M29.22M-1.92%-5.56%+0.99%-4.67%-7.27%-1.92%-7.27%--0.01%LossLoss10.75%Industrial Products & Services
0268L&PBHD
0.3350.020+6.35%400.30K130.52K0.3150.3150.3400.315187.87M53.94M560.80M161.02M+3.08%-9.46%-16.25%-37.96%-6.32%-23.18%-20.48%3.88%0.25%9.579.057.94%Industrial Products & Services
5000HUMEIND
3.0300.170+5.94%306.70K921.94K2.9002.8603.0602.8902.20B512.79M725.48M169.24M+9.78%+3.77%-7.90%-9.82%+14.31%+64.84%+37.17%0.66%0.18%9.7136.075.94%Industrial Products & Services
7986CNASIA
0.0900.005+5.88%1.54M136.06K0.0900.0850.0900.08022.02M12.15M244.66M134.96M-5.26%-5.26%-14.29%-43.75%-47.06%-56.10%-47.06%--1.14%LossLoss11.77%Industrial Products & Services
7020ASTEEL
0.0900.005+5.88%10.00K900.000.0900.0850.0900.09043.64M14.02M484.87M155.83M0.00%-5.26%-5.26%-10.00%-10.00%-21.74%-14.29%--0.01%LossLoss0.00%Industrial Products & Services
5265DOLPHIN
0.1800.010+5.88%112.70K20.18K0.1500.1700.1800.15024.08M10.85M133.79M60.27M+24.14%-2.70%-7.69%-14.29%-7.69%-10.00%+9.09%--0.19%LossLoss17.65%Industrial Products & Services
6971KOBAY
1.5200.080+5.56%1.40M2.10M1.4801.4401.5301.440486.67M170.35M320.18M112.07M+2.70%-8.43%-32.44%-33.04%-4.40%-13.83%+14.29%1.32%1.25%52.4118.316.25%Industrial Products & Services
5015APM
2.9000.150+5.45%7.30K20.86K2.7702.7502.9502.770566.93M165.30M195.49M57.00M+1.01%-0.33%+2.04%+2.74%+7.14%+54.30%+24.65%6.21%0.01%7.279.396.55%Industrial Products & Services
8486LIONPSIM
0.4000.020+5.26%21.30K8.56K0.4100.3800.4100.40091.13M17.05M227.83M42.63M+5.26%-1.23%-9.09%0.00%-6.98%-8.05%-6.98%--0.05%5.716.672.63%Industrial Products & Services
5072HIAPTEK
0.3250.015+4.84%12.04M3.86M0.3150.3100.3300.310566.22M328.82M1.74B1.01B+3.17%-2.99%-8.45%-21.69%-15.58%-24.38%-22.60%1.54%1.19%5.6018.066.45%Industrial Products & Services
4995VERSATL
0.6500.030+4.84%94.00K61.05K0.6500.6200.6500.645182.06M31.41M280.10M48.32M+2.36%+3.17%+4.00%-1.52%+10.17%+14.04%+5.69%--0.20%46.4372.220.81%Industrial Products & Services
0257UNIQUE
0.3550.015+4.41%2.61M896.98K0.3400.3400.3550.330142.00M32.20M400.00M90.71M+4.41%0.00%-20.22%+9.23%+31.48%+50.46%+14.64%3.10%2.87%15.4317.757.35%Industrial Products & Services
7172PMBTECH
2.4000.100+4.35%1.14M2.65M2.2802.3002.4002.2503.84B445.12M1.60B185.47M+11.63%+23.71%+18.81%-4.38%-11.11%-36.00%-13.67%--0.61%96.0075.006.52%Industrial Products & Services
7017KOMARK
0.1200.005+4.35%727.20K83.63K0.1150.1150.1200.11527.71M11.05M230.92M92.08M-4.00%0.00%-4.00%-22.58%-22.58%-40.00%-33.33%--0.79%LossLoss4.35%Industrial Products & Services
9822SAM
4.2200.170+4.20%891.50K3.67M4.0604.0504.2504.0602.86B1.27B676.99M302.04M+0.72%-21.12%-22.57%-34.53%-12.16%-10.11%+4.50%0.59%0.30%24.5321.644.69%Industrial Products & Services
0313BWYS
0.2600.010+4.00%4.65M1.17M0.2550.2500.2650.240266.56M90.55M1.03B348.25M+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%--1.34%15.2915.2910.00%Industrial Products & Services
0217PWRWELL
0.3950.015+3.95%6.90M2.70M0.3800.3800.4050.380229.32M113.91M580.55M288.37M+3.95%+3.95%-14.13%-17.92%+2.61%+57.48%+76.83%5.06%2.39%11.6211.626.58%Industrial Products & Services
0240CORAZA
0.4000.015+3.90%379.30K150.67K0.3900.3850.4050.390197.45M71.68M493.62M179.21M+1.27%-3.61%-10.11%-29.20%-16.67%-37.50%-8.05%--0.21%LossLoss3.90%Industrial Products & Services
8869PMETAL
4.7800.170+3.69%6.58M31.40M4.6504.6104.8204.62039.39B16.22B8.24B3.39B-0.42%-3.82%-4.78%-17.59%+3.99%-0.89%+0.04%1.46%0.19%25.5632.304.34%Industrial Products & Services
7199KEINHIN
1.4400.050+3.60%300.00432.001.4401.3901.4401.440156.82M25.73M108.90M17.87M+5.11%+2.13%-0.69%-2.04%+5.11%+8.94%-2.70%1.39%0.00%10.4310.430.00%Industrial Products & Services
7096JOE
0.1500.005+3.45%25.30K3.60K0.1500.1450.1550.14045.89M27.84M305.91M185.60M-3.23%0.00%-9.09%-18.92%-40.00%0.00%-16.67%--0.01%21.43Loss10.35%Industrial Products & Services
0100ESCERAM
0.1500.005+3.45%325.10K48.22K0.1500.1450.1500.145100.91M62.42M672.74M416.15M-6.25%-3.23%-14.29%-25.00%-16.73%-34.44%-28.35%--0.08%4.173.573.45%Industrial Products & Services
7115SKBSHUT
0.9450.030+3.28%751.10K709.20K0.9400.9150.9650.925129.59M34.67M137.13M36.68M-2.07%-1.05%-4.55%+35.97%+52.42%+101.06%+58.82%--2.05%8.838.294.37%Industrial Products & Services
7005BIG
0.6300.020+3.28%51.80K32.53K0.6250.6100.6300.62539.99M16.90M63.48M26.83M-5.97%-3.08%-6.67%-12.50%-10.64%-9.35%-13.70%--0.19%Loss15.000.82%Industrial Products & Services
7233DUFU
1.9000.060+3.26%638.30K1.20M1.8501.8401.9001.8501.01B552.42M532.58M290.75M+2.70%+0.53%-12.98%-24.63%+9.71%+6.09%+1.62%1.84%0.22%44.1941.302.72%Industrial Products & Services
7285TOMYPAK
0.3300.010+3.13%155.00K50.22K0.3150.3200.3300.315142.27M44.55M431.12M135.01M0.00%0.00%0.00%-7.04%-9.59%-20.48%-15.38%3.03%0.12%Loss1.684.69%Industrial Products & Services