Industrial Products & Services

Watchlist
  • 1059.191
  • +4.318+0.41%
15min DelayTrading Aug 12 12:30 CST
1062.492High1054.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7036BORNOIL
0.0100.005+100.00%7.57M66.13K0.0050.0050.0100.005119.92M77.54M11.99B7.75B0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%--0.10%LossLoss100.00%Industrial Products & Services
0187BCMALL
0.0150.005+50.00%1.90K28.500.0150.0100.0150.01530.51M16.49M2.03B1.10B0.00%0.00%0.00%0.00%-25.00%0.00%-25.00%--0.00%LossLoss0.00%Industrial Products & Services
6211KIALIM
0.6700.065+10.74%81.90K53.57K0.6100.6050.6800.61041.50M13.69M61.94M20.43M+21.82%-6.29%-4.96%-20.24%+8.94%+91.43%+44.09%--0.40%6.848.4811.57%Industrial Products & Services
6637PNEPCB
0.0600.005+9.09%376.10K19.98K0.0500.0550.0600.05033.63M17.39M560.57M289.91M+9.09%0.00%-7.69%+9.09%-7.69%0.00%-29.41%--0.13%LossLoss18.18%Industrial Products & Services
0257UNIQUE
0.3950.030+8.22%4.93M1.88M0.3700.3650.3950.370158.00M24.63M400.00M62.35M+19.70%+2.60%0.00%+33.90%-5.95%+96.00%+27.55%2.78%7.91%19.7519.756.85%Industrial Products & Services
5916MSC
2.4500.180+7.93%1.03M2.50M2.2502.2702.5002.2501.03B408.96M420.00M166.92M+13.43%-6.13%-13.43%-17.60%+20.24%+11.79%+23.80%5.71%0.62%12.0712.0711.01%Industrial Products & Services
7201PICORP
0.0700.005+7.69%100.007.000.0700.0650.0700.07045.89M15.37M655.54M219.53M+7.69%0.00%0.00%-12.50%-12.50%-6.67%-26.32%--0.00%LossLoss0.00%Industrial Products & Services
8044CFM
0.1450.010+7.41%860.50K120.54K0.1400.1350.1450.14038.80M29.08M267.58M200.55M+11.54%-3.33%-12.12%+7.41%-3.33%-12.12%-17.14%--0.43%LossLoss3.70%Industrial Products & Services
0039GFM
0.3000.020+7.14%2.98M885.24K0.2850.2800.3100.285227.84M93.39M759.46M311.29M+20.00%-4.76%-11.76%-17.36%+36.09%+75.06%+9.36%5.00%0.96%7.147.508.93%Industrial Products & Services
0293KJTS
0.6950.040+6.11%1.07M735.92K0.6550.6550.7050.655478.16M141.45M688.00M203.52M+16.81%-8.55%0.00%-1.78%+19.21%+58.49%+58.49%--0.53%49.6469.507.63%Industrial Products & Services
0240CORAZA
0.4500.025+5.88%2.86M1.28M0.4250.4250.4650.425222.13M80.87M493.62M179.71M+12.50%-14.29%-22.41%-25.00%+12.50%-32.84%+3.45%--1.59%LossLoss9.41%Industrial Products & Services
6971KOBAY
2.2000.120+5.77%860.40K1.86M2.1002.0802.2002.100704.40M255.99M320.18M116.36M+26.44%-2.65%-8.71%-3.51%+92.98%+12.75%+65.41%0.91%0.74%75.8626.514.81%Industrial Products & Services
7095PIE
5.8300.310+5.62%444.10K2.54M5.6005.5205.8305.5802.24B835.34M384.04M143.28M+17.78%+5.42%-11.67%-1.72%+82.57%+123.37%+81.44%0.86%0.31%29.7430.364.53%Industrial Products & Services
5007CHINWEL
1.1600.060+5.45%1.00K1.16K1.1601.1001.1601.160332.28M105.01M286.45M90.53M+0.87%-0.85%-2.52%-5.69%-9.38%-17.87%-8.66%4.74%0.00%31.358.410.00%Industrial Products & Services
7132SMISCOR
0.8000.040+5.26%10.00K7.92K0.7900.7600.8000.79033.73M9.43M42.16M11.79M+13.48%-4.76%-2.44%+2.56%-3.61%-1.23%-0.62%--0.09%47.06Loss1.32%Industrial Products & Services
7086ABLEGRP
0.1050.005+5.00%90.00K9.45K0.1050.1000.1050.10527.71M8.24M263.90M78.50M+5.00%-4.55%-8.70%-4.55%-4.55%-8.70%-12.50%--0.12%52.5052.500.00%Industrial Products & Services
8176ATAIMS
0.4550.020+4.60%9.18M4.14M0.4500.4350.4600.440547.30M148.75M1.20B326.91M+28.17%-4.21%-9.00%+49.18%+65.45%+82.00%+49.18%--2.81%LossLoss4.60%Industrial Products & Services
9601HWGB
0.2400.010+4.35%121.20K28.84K0.2350.2300.2450.23549.33M36.44M205.55M151.83M+14.29%-5.88%-12.73%+4.35%+6.67%-20.00%0.00%--0.08%24.0034.294.35%Industrial Products & Services
0185HSSEB
1.2900.050+4.03%759.10K972.85K1.2401.2401.3001.240655.94M304.79M508.48M236.27M+15.18%-3.73%+15.18%+25.60%+19.84%+146.46%+34.66%0.70%0.32%30.7131.464.84%Industrial Products & Services
9881LSTEEL
0.5350.020+3.88%6.20K3.32K0.5350.5150.5350.53582.77M15.56M154.71M29.09M+1.90%-4.46%-9.24%+9.63%+15.34%+14.46%+21.67%2.80%0.02%3.183.910.00%Industrial Products & Services
0295MTEC
1.0800.040+3.85%693.90K750.75K1.0501.0401.1001.0501.10B89.66M1.02B83.01M+8.00%0.00%-7.69%-20.59%+161.98%+178.78%+178.78%--0.84%45.0056.844.81%Industrial Products & Services
7016CHUAN
0.4050.015+3.85%68.20K26.60K0.3900.3900.4050.39068.31M14.24M168.67M35.16M+5.19%+1.25%+2.53%-1.22%-4.71%-13.83%-4.71%--0.19%LossLoss3.85%Industrial Products & Services
0028SCOPE
0.1350.005+3.85%2.62M356.13K0.1350.1300.1400.135155.84M90.82M1.15B672.74M+8.00%-6.90%-15.63%+8.00%+3.85%0.00%0.00%--0.39%Loss135.003.85%Industrial Products & Services
8125SCIPACK
1.9800.070+3.66%3.00K5.94K1.9801.9101.9801.980694.23M98.17M350.62M49.58M-1.00%-1.00%-0.78%-2.23%-10.71%-14.61%-9.10%2.53%0.01%26.7619.220.00%Industrial Products & Services
5284LCTITAN
1.0300.035+3.52%407.20K416.83K0.9800.9951.0400.9802.35B526.84M2.28B511.49M+8.42%-6.36%-15.57%+3.52%-16.26%-10.43%-23.70%--0.08%LossLoss6.03%Industrial Products & Services
5317CPETECH
1.2600.040+3.28%66.80K83.57K1.2301.2201.2701.230845.86M370.99M671.31M294.44M+6.78%0.00%-10.64%-3.82%+28.38%+41.21%+27.73%--0.02%28.0028.003.28%Industrial Products & Services
5289TECHBND
0.4750.015+3.26%1.07M503.77K0.4600.4600.4750.460292.84M73.18M616.51M154.07M+11.76%-11.21%-13.64%+6.77%+20.12%+33.95%+18.63%1.68%0.70%16.3823.753.26%Industrial Products & Services
7115SKBSHUT
0.9600.030+3.23%1.59M1.52M0.9500.9300.9800.940128.13M31.70M133.47M33.02M+15.66%-17.24%-3.03%+43.28%+68.42%+178.26%+61.34%--4.80%8.978.424.30%Industrial Products & Services
9741ROHAS
0.3250.010+3.17%260.20K84.43K0.3200.3150.3300.320153.61M49.85M472.66M153.39M+12.07%-15.58%-16.67%-14.47%-16.67%+22.64%+22.64%--0.17%54.1746.433.18%Industrial Products & Services
0289PLYTEC
0.3400.010+3.03%962.10K322.88K0.3350.3300.3400.330206.06M53.38M606.06M157.01M+9.68%-10.53%+11.48%+23.64%+36.00%-5.56%+11.48%--0.61%26.1526.153.03%Industrial Products & Services