Financial Services

Watchlist
  • 1163.780
  • -8.414-0.72%
15min DelayMarket Closed Dec 20 16:59 CST
1174.321High1163.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6139TAKAFUL
4.1400.120+2.99%2.10M8.63M4.0304.0204.1604.0203.47B3.41B837.31M823.22M+3.50%+6.43%+5.88%+5.88%+9.23%+15.95%+15.95%3.38%0.26%9.4510.003.48%Financial Services
1058MANULFE
2.3100.050+2.21%23.30K53.39K2.2702.2602.3202.270519.04M165.19M224.69M71.51M+4.05%+4.52%+7.44%+8.96%+5.00%+24.77%+24.77%3.03%0.03%4.486.452.21%Financial Services
5139AEONCR
6.2200.120+1.97%1.19M7.27M6.0006.1006.2505.9003.18B1.09B510.62M174.85M-0.48%-2.81%-8.53%-13.65%-13.42%+14.26%+16.11%4.55%0.68%8.987.675.74%Financial Services
7082M&A
0.2850.005+1.79%1.74M493.78K0.2800.2800.2850.280569.64M82.36M2.00B288.99M0.00%+3.64%+1.79%-8.06%-22.97%-13.64%-16.18%--0.60%31.6728.501.79%Financial Services
5258BIMB
2.4800.030+1.22%9.17M22.71M2.4602.4502.4802.4305.62B2.73B2.27B1.10B-2.35%-1.98%-5.90%-5.55%+3.93%+17.73%+19.01%6.77%0.83%10.1210.082.04%Financial Services
6483KENANGA
0.9100.010+1.11%84.00K75.27K0.9000.9000.9100.895664.26M275.83M729.95M303.11M0.00%+0.55%+3.41%-9.00%-22.88%+7.49%+5.73%7.69%0.03%9.589.101.67%Financial Services
2488ABMB
4.8100.040+0.84%2.50M11.97M4.7704.7704.8204.7607.45B4.20B1.55B873.78M-1.03%+0.51%-1.70%+12.76%+30.11%+48.99%+48.99%4.64%0.29%10.3210.781.26%Financial Services
5228ELKDESA
1.2100.010+0.83%37.60K45.42K1.2001.2001.2101.200550.32M179.12M454.81M148.03M+0.83%+0.83%+0.01%+0.83%-2.37%-1.62%+0.74%4.13%0.03%15.3214.940.83%Financial Services
1171MBSB
0.7400.005+0.68%5.11M3.78M0.7350.7350.7450.7356.08B2.52B8.22B3.41B0.00%0.00%+2.78%-4.52%-8.64%+10.02%+8.47%4.73%0.15%10.4211.211.36%Financial Services
2186KUCHAI
0.7750.005+0.65%133.10K102.44K0.7700.7700.7800.76595.90M35.14M123.75M45.34M-7.74%-15.32%-0.01%-51.80%-56.28%-27.92%-24.81%1.29%0.29%6.807.451.95%Financial Services
8621LPI
12.7200.020+0.16%29.70K376.40K12.70012.70012.72012.6205.07B2.54B398.38M199.95M0.00%+0.16%-5.22%-3.78%+4.42%+11.77%+12.34%5.50%0.02%13.2816.140.79%Financial Services
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.000186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%Financial Services
0286EMCC
0.3600.0000.00%668.80K239.30K0.3650.3600.3650.355401.36M126.60M1.11B351.68M-2.70%-4.00%+10.77%-6.49%-17.24%-5.26%-12.20%--0.19%0.210.212.78%Financial Services
6009P&O
0.6400.0000.00%0.000.000.0000.6400.0000.000180.26M56.91M281.65M88.93M-0.78%-3.03%-7.25%-13.51%-20.99%-34.69%-32.63%--0.00%LossLoss0.00%Financial Services
5274HLCAP
4.0200.0000.00%25.60K103.10K4.0304.0204.0404.020947.86M228.58M235.79M56.86M0.00%-1.95%-2.43%-7.15%-1.75%-5.06%-7.15%4.23%0.05%10.339.690.50%Financial Services
5230TUNEPRO
0.2900.0000.00%288.80K83.01K0.2900.2900.2900.285218.56M142.37M753.64M490.92M0.00%-1.69%+3.57%-12.12%-21.62%-27.50%-27.50%--0.06%LossLoss1.72%Financial Services
5185AFFIN
2.8400.0000.00%509.50K1.45M2.8402.8402.8702.8406.82B3.26B2.40B1.15B-2.41%-2.74%-1.73%-8.09%+14.06%+42.43%+39.69%2.04%0.04%16.4216.421.06%Financial Services
5088APEX
0.9450.0000.00%0.000.000.0000.9450.0000.000191.49M31.30M202.64M33.12M-2.07%-3.57%-4.55%-10.85%+1.61%-19.23%-12.50%--0.00%23.6326.250.00%Financial Services
3379PBINSAS-PB
0.9900.0000.00%0.000.000.0000.9900.0000.000656.49M306.82M663.12M309.92M-0.50%0.00%0.00%+1.02%+2.06%+4.76%+2.06%--0.00%0.000.000.00%Financial Services
2143ECM
0.1650.0000.00%0.000.000.0000.1650.0000.00081.72M9.24M495.29M56.01M-8.33%-8.33%-8.33%-29.79%-21.43%-13.16%-13.16%--0.00%Loss3.170.00%Financial Services
1198MAA
0.2450.0000.00%0.000.000.0000.2450.0000.00064.61M25.28M263.73M103.20M0.00%-2.00%-9.26%-26.87%-35.53%-28.99%-38.75%--0.00%LossLoss0.00%Financial Services
1163PAALLIANZ-PA
20.5000.0000.00%5.00K102.84K20.50020.50020.80020.5003.68B3.46B179.57M168.61M-0.58%-1.63%-3.12%-4.73%+13.81%+58.40%+13.81%--0.00%0.000.001.46%Financial Services
0150PAFINTEC-PA
0.1050.0000.00%1.60K168.000.1050.1050.1050.10521.34M18.65M203.26M177.59M-12.50%-22.22%-27.59%-30.00%-30.00%-76.67%-30.00%--0.00%0.000.000.00%Financial Services
0053OSKVI
0.5500.0000.00%0.000.000.0000.5500.0000.000108.04M18.70M196.45M34.01M0.00%-1.79%+2.80%-9.84%-13.98%+6.12%+5.14%3.64%0.00%8.334.510.00%Financial Services
1818BURSA
8.790-0.010-0.11%1.93M16.96M8.8008.8008.8608.7807.11B5.64B809.30M641.31M-1.46%+1.85%-0.68%-10.40%+0.87%+35.80%+32.07%3.64%0.30%23.6328.170.91%Financial Services
5819HLBANK
20.000-0.060-0.30%1.96M39.21M20.06020.06020.14019.94041.73B13.06B2.09B652.84M-2.15%-3.19%-2.34%-5.19%+5.48%+6.10%+9.46%3.15%0.30%9.649.771.00%Financial Services
0242PPJACK
0.965-0.005-0.52%139.70K135.52K0.9700.9700.9750.965741.31M196.32M768.20M203.44M-1.03%-1.53%-8.50%-0.53%-4.91%-4.44%-7.17%1.04%0.07%32.1734.461.03%Financial Services
1082HLFG
17.900-0.100-0.56%93.90K1.69M18.00018.00018.06017.90020.30B3.66B1.13B204.54M-2.51%-2.93%-2.72%-9.21%+5.24%+11.96%+12.24%2.79%0.05%6.156.350.89%Financial Services
9296RCECAP
1.560-0.010-0.64%236.90K369.44K1.5601.5701.5701.5502.29B813.94M1.47B521.75M-1.24%-1.85%-8.62%-3.64%+11.19%+10.43%+6.46%4.81%0.05%19.0216.601.27%Financial Services
1295PBBANK
4.460-0.030-0.67%29.49M132.02M4.4904.4904.5204.46086.57B64.30B19.41B14.42B-2.41%-2.62%+1.83%-4.70%+13.31%+9.46%+8.70%4.48%0.21%12.4213.001.34%Financial Services