Financial Services

Watchlist
  • 1182.897
  • +0.411+0.03%
15min DelayMarket Closed Nov 21 16:59 CST
1187.405High1182.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1198MAA
0.3000.030+11.11%298.50K84.85K0.2700.2700.3050.27079.12M32.20M263.73M107.33M+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%--0.28%LossLoss12.96%Financial Services
0242PPJACK
1.0300.020+1.98%730.40K747.15K1.0201.0101.0301.010791.25M210.28M768.20M204.15M+5.64%+5.10%+6.19%+3.52%+2.48%+2.98%-1.42%0.97%0.36%35.5236.791.98%Financial Services
5230TUNEPRO
0.2800.005+1.82%189.80K52.35K0.2750.2750.2800.275211.02M137.46M753.64M490.92M0.00%-3.45%-13.85%-21.13%-18.84%-30.86%-30.00%--0.04%LossLoss1.82%Financial Services
1155MAYBANK
10.2000.080+0.79%8.81M89.82M10.12010.12010.24010.120123.08B67.98B12.07B6.66B-0.97%-3.59%-3.95%-2.08%+5.84%+18.37%+21.70%5.88%0.13%12.5913.141.19%Financial Services
5258BIMB
2.7600.020+0.73%1.31M3.59M2.7402.7402.7702.7306.26B2.26B2.27B818.27M+0.73%+1.85%+2.22%+6.15%+14.52%+34.09%+26.93%6.09%0.16%11.0411.221.46%Financial Services
8621LPI
13.2800.080+0.61%29.90K396.82K13.20013.20013.36013.2005.29B2.66B398.38M199.95M+0.76%-0.90%-2.50%+1.98%+10.98%+15.73%+17.28%5.27%0.02%13.8616.851.21%Financial Services
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.000186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%Financial Services
5325WELLCHIP
1.2100.0000.00%191.00K230.99K1.2101.2101.2101.200726.00M230.04M600.00M190.12M+0.83%-13.57%-12.32%-24.84%+5.22%+5.22%+5.22%--0.10%19.8419.840.83%Financial Services
0286EMCC
0.3250.0000.00%488.90K159.86K0.3300.3250.3300.325362.34M114.29M1.11B351.68M0.00%-4.41%-5.80%-13.33%-26.97%-20.73%-20.73%--0.14%19.120.191.54%Financial Services
0285MERSEC
0.3550.0000.00%430.10K151.65K0.3500.3550.3550.350317.02M38.39M893.00M108.14M+1.43%-2.74%-5.33%-7.79%-5.33%+5.09%-48.59%1.41%0.40%32.2732.271.41%Financial Services
7082M&A
0.2800.0000.00%119.50K33.41K0.2750.2800.2800.275559.64M87.66M2.00B313.09M0.00%0.00%-5.08%-8.20%-22.22%-16.42%-17.65%--0.04%28.0028.001.79%Financial Services
5228ELKDESA
1.2200.0000.00%62.30K76.11K1.2201.2201.2301.220554.87M181.21M454.81M148.53M-0.81%0.00%-0.81%-0.81%-2.44%-3.19%-0.09%4.10%0.04%15.4415.060.82%Financial Services
5088APEX
0.9900.0000.00%0.000.000.0000.9900.0000.000200.61M32.79M202.64M33.12M+1.02%-2.94%+1.02%-16.10%0.00%-8.33%-8.33%--0.00%24.1527.500.00%Financial Services
3441JOHAN
0.0450.0000.00%38.50K1.55K0.0400.0450.0450.04052.56M18.51M1.17B411.41M0.00%-10.00%0.00%-18.18%-18.18%-10.00%-30.77%--0.01%LossLoss11.11%Financial Services
3379PBINSAS-PB
0.9900.0000.00%5.70K5.64K0.9900.9900.9900.990656.49M306.82M663.12M309.92M+0.51%+1.02%+0.51%+1.54%+3.66%+4.76%+2.06%--0.00%0.000.000.00%Financial Services
2143ECM
0.1800.0000.00%0.000.000.0000.1800.0000.00089.15M10.08M495.29M56.01M0.00%0.00%-25.00%-20.00%-14.29%-5.26%-5.26%--0.00%Loss3.460.00%Financial Services
1171MBSB
0.7250.0000.00%3.31M2.41M0.7250.7250.7300.7255.96B1.69B8.22B2.33B-0.68%-2.68%-5.84%-13.69%-14.74%+2.65%+6.27%4.83%0.14%12.0810.980.69%Financial Services
1163PAALLIANZ-PA
21.1000.0000.00%0.000.000.00021.1000.0000.0003.79B3.56B179.57M168.61M-6.64%-0.28%-3.92%+4.79%+18.38%+63.03%+17.14%--0.00%0.000.000.00%Financial Services
1163ALLIANZ
20.4600.0000.00%66.30K1.36M20.46020.46020.54020.4603.67B3.45B179.57M168.61M+0.89%+0.29%-0.20%+0.20%-6.75%+27.54%+16.20%4.67%0.04%9.459.690.39%Financial Services
1058MANULFE
2.1500.0000.00%28.90K61.93K2.1402.1502.1502.130483.09M153.75M224.69M71.51M+1.90%+0.94%+2.38%+1.42%-0.98%+20.55%+16.13%6.51%0.04%5.046.010.93%Financial Services
1023CIMB
8.2100.0000.00%17.26M142.27M8.2508.2108.2708.21088.01B58.21B10.72B7.09B+0.12%+0.37%+0.37%+7.06%+24.12%+52.69%+50.86%4.38%0.24%11.7812.570.73%Financial Services
1015AMBANK
5.2500.0000.00%4.64M24.29M5.2605.2505.2605.19017.38B12.59B3.31B2.40B+2.74%-0.38%0.00%+2.94%+29.33%+40.97%+36.11%4.30%0.19%8.729.291.33%Financial Services
0150PAFINTEC-PA
0.1200.0000.00%0.000.000.0000.1200.0000.00024.39M21.31M203.26M177.59M-11.11%+20.00%-25.00%-20.00%-20.00%-60.00%-20.00%--0.00%0.000.000.00%Financial Services
0150FINTEC
0.1650.0000.00%32.50K5.37K0.1700.1650.1700.16533.54M29.30M203.26M177.59M-2.94%-2.94%-10.81%-15.38%-15.38%+10.00%-45.00%--0.02%1.401.403.03%Financial Services
0053OSKVI
0.5300.0000.00%0.000.000.0000.5300.0000.000104.12M18.02M196.45M34.01M-3.64%-7.83%-7.83%-18.46%-8.05%+2.26%+1.31%3.77%0.00%7.164.340.00%Financial Services
1066RHBBANK
6.490-0.010-0.15%3.50M22.74M6.5006.5006.5206.48028.29B14.08B4.36B2.17B+1.41%0.00%0.00%+12.30%+21.32%+23.48%+27.56%6.16%0.16%10.409.910.62%Financial Services
1295PBBANK
4.400-0.010-0.23%9.30M41.07M4.4204.4104.4404.40085.41B63.01B19.41B14.32B-1.57%-2.22%-3.30%-0.80%+9.07%+10.06%+7.24%4.32%0.07%12.6412.830.91%Financial Services
5274HLCAP
4.100-0.010-0.24%38.30K157.43K4.1104.1104.1404.100966.72M233.13M235.79M56.86M-0.97%-2.38%-6.74%-0.72%-4.46%-8.13%-5.30%4.15%0.07%9.889.880.97%Financial Services
5819HLBANK
20.500-0.060-0.29%355.80K7.30M20.68020.56020.68020.44042.78B13.38B2.09B652.72M+0.59%-0.19%-2.01%+3.83%+8.68%+9.76%+12.20%3.07%0.06%10.0110.011.17%Financial Services
5185AFFIN
2.850-0.010-0.35%635.60K1.81M2.8602.8602.8802.8406.84B3.38B2.40B1.19B-1.72%-3.72%-5.63%-9.52%+17.77%+41.55%+40.19%2.04%0.05%18.5116.471.40%Financial Services