Financial Services

Watchlist
  • 1104.414
  • +6.432+0.59%
15min DelayTrading Aug 12 10:01 CST
1107.697High1097.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6459MNRB
2.1800.060+2.83%141.30K307.15K2.1502.1202.1902.1501.71B501.83M783.09M230.20M+15.34%+1.40%-4.80%-16.15%+28.24%+132.35%+78.69%2.06%0.06%3.943.941.89%Financial Services
5185AFFIN
3.3000.080+2.48%1.64M5.39M3.2203.2203.3203.2207.92B3.92B2.40B1.19B+10.00%+12.63%+12.63%+32.53%+33.45%+74.03%+62.32%2.36%0.14%21.4319.083.11%Financial Services
5258BIMB
2.6400.060+2.33%1.06M2.81M2.5902.5802.6602.5905.98B2.16B2.27B818.27M+7.32%+5.60%+5.60%+6.45%+17.17%+31.84%+21.41%7.65%0.13%10.6010.732.71%Financial Services
1171MBSB
0.7900.015+1.94%1.19M936.80K0.7850.7750.7950.7806.50B1.81B8.22B2.29B+8.22%-3.66%-3.07%+4.07%+9.62%+6.77%+15.80%--0.05%12.1511.971.94%Financial Services
5228ELKDESA
1.2400.020+1.64%1.50K1.83K1.2201.2201.2401.220563.96M188.52M454.81M152.03M+5.08%+1.64%-2.36%-0.06%+3.19%+0.70%+1.54%4.44%0.00%15.3115.311.64%Financial Services
0285MERSEC
0.3950.005+1.28%698.00K272.49K0.3900.3900.3950.390352.74M42.72M893.00M108.14M+2.60%-7.06%-12.22%+2.60%-15.05%+47.25%-42.79%1.27%0.65%30.3835.911.28%Financial Services
5819HLBANK
19.3600.220+1.15%48.70K940.03K19.30019.14019.36019.26040.40B12.66B2.09B653.78M+2.33%+1.26%+0.31%-0.62%+1.21%+2.16%+3.78%3.25%0.01%9.8510.390.52%Financial Services
5139AEONCR
7.0800.080+1.14%12.20K86.57K7.0107.0007.1507.0103.62B1.24B510.62M174.85M+4.89%+0.43%-4.32%+0.06%+17.88%+22.07%+29.53%3.50%0.01%8.588.732.00%Financial Services
1082HLFG
17.1800.180+1.06%5.70K97.67K17.08017.00017.18017.08019.48B3.45B1.13B200.83M+1.06%-0.69%-1.26%-1.83%+5.40%-4.87%+5.66%2.91%0.00%6.576.980.59%Financial Services
0242PPJACK
1.0000.010+1.01%69.10K68.78K0.9900.9901.0000.990768.20M192.87M768.20M192.87M+3.09%-0.99%-2.91%+1.51%-6.08%+0.98%-4.29%0.50%0.04%34.4835.711.01%Financial Services
1015AMBANK
4.4700.040+0.90%227.00K1.01M4.4504.4304.4804.45014.78B10.80B3.31B2.42B+5.92%-0.45%+1.59%+9.60%+7.07%+24.79%+15.88%4.09%0.01%7.917.910.68%Financial Services
6483KENANGA
1.1400.010+0.88%58.40K66.58K1.1401.1301.1401.140832.15M345.55M729.95M303.11M+6.54%-3.39%-5.79%-0.87%+11.18%+31.73%+32.45%6.14%0.02%9.7411.400.00%Financial Services
1023CIMB
7.3500.050+0.68%1.54M11.33M7.3007.3007.4007.30078.64B52.66B10.70B7.17B+4.85%+1.52%+2.37%+8.25%+19.95%+43.29%+30.61%4.90%0.02%10.8111.261.37%Financial Services
1818BURSA
9.5200.050+0.53%202.20K1.92M9.4709.4709.5509.4707.70B6.11B809.30M641.31M+5.08%-4.13%-1.04%+19.15%+28.13%+46.46%+40.37%3.05%0.03%28.0030.510.85%Financial Services
1058MANULFE
2.0800.010+0.48%1.00K2.08K2.0802.0702.0802.080467.36M148.75M224.69M71.51M-3.26%-5.45%-7.96%-15.52%+8.93%+11.77%+12.35%3.37%0.00%4.935.810.00%Financial Services
1155MAYBANK
10.2000.040+0.39%1.20M12.21M10.18010.16010.24010.180123.08B68.59B12.07B6.72B+3.03%0.00%+0.59%+3.24%+12.04%+22.09%+18.47%5.88%0.02%12.8513.140.59%Financial Services
1066RHBBANK
5.6700.020+0.35%417.90K2.37M5.6505.6505.7005.65024.72B12.11B4.36B2.14B+0.89%-0.53%-0.35%+3.09%+5.13%+8.18%+8.79%7.05%0.02%8.788.660.89%Financial Services
6139TAKAFUL
3.7100.010+0.27%18.20K67.49K3.7203.7003.7203.7003.11B2.78B837.31M748.85M+0.82%-0.54%-1.33%-2.11%-4.13%+12.09%+3.91%3.77%0.00%8.738.960.54%Financial Services
1295PBBANK
4.2500.010+0.24%2.29M9.74M4.2404.2404.2704.24082.50B61.71B19.41B14.52B+2.91%+0.24%+2.91%+1.92%-1.11%+7.90%+1.42%4.47%0.02%12.5012.390.71%Financial Services
0286EMCC
0.3950.0000.00%271.50K107.56K0.3950.3950.4000.395440.39M139.18M1.11B352.36M+11.27%-4.82%-8.14%-17.71%-7.06%+23.44%-3.66%--0.08%26.330.231.27%Financial Services
8621LPI
12.6000.0000.00%16.00K200.82K12.58012.60012.60012.5405.02B2.52B398.38M199.95M+2.61%+1.29%+1.78%+3.45%+3.42%+12.35%+8.78%5.24%0.01%14.7015.990.48%Financial Services
6009P&O
0.7700.0000.00%0.000.000.0000.7700.0000.000216.86M68.46M281.64M88.92M0.00%-1.28%-3.14%-6.67%-15.38%-23.76%-18.95%1.56%0.00%LossLoss0.00%Financial Services
5274HLCAP
4.2500.0000.00%200.00850.004.2504.2504.2504.2501.00B186.03M235.79M43.77M-1.85%-2.30%-3.19%-1.16%-2.52%-28.32%-6.59%4.00%0.00%14.4620.050.00%Financial Services
5088APEX
1.0300.0000.00%0.000.000.0001.0300.0000.000208.72M34.11M202.64M33.12M-9.65%-11.97%-11.21%+6.19%-8.04%-17.60%-4.63%--0.00%30.2928.610.00%Financial Services
3379INSAS
1.0500.0000.00%50.60K53.13K1.0601.0501.0601.050696.28M316.23M663.12M301.17M+5.53%-7.08%-11.02%-0.94%-13.22%+29.28%+17.32%2.38%0.02%8.145.680.95%Financial Services
2186KUCHAI
2.0300.0000.00%2.50K5.08K2.0302.0302.0302.030251.21M90.19M123.75M44.43M+3.57%-5.58%-6.45%-10.96%+22.29%+65.64%+62.40%0.49%0.01%Loss22.560.00%Financial Services
2143ECM
0.2000.0000.00%0.000.000.0000.2000.0000.00099.06M11.20M495.29M56.01M-13.04%-16.67%-9.09%-4.76%-2.44%+11.11%+5.26%--0.00%3.773.850.00%Financial Services
1198MAA
0.3200.0000.00%3.80K1.22K0.3200.3200.3200.32084.39M35.55M263.73M111.11M-9.86%-8.57%-7.25%-16.88%-8.57%-4.48%-20.00%--0.00%LossLoss0.00%Financial Services
1163PAALLIANZ-PA
21.9600.0000.00%0.000.000.00021.9600.0000.0003.91B3.67B177.97M167.01M-6.95%-9.19%-0.68%+14.10%+34.05%+67.29%+21.91%--0.00%0.000.000.00%Financial Services
0150PAFINTEC-PA
0.1450.0000.00%0.000.000.0000.1450.0000.00028.65M24.92M197.56M171.89M-9.38%0.00%+11.54%-3.33%-3.33%-51.67%-3.33%--0.00%0.000.000.00%Financial Services