Financial Services

Watchlist
  • 1092.707
  • -0.668-0.06%
15min DelayMarket Closed Jul 26 16:58 CST
1094.197High1090.119Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0150FINTEC
0.2250.005+2.27%131.60K29.10K0.2250.2200.2250.22044.53M38.67M197.89M171.89M-2.17%-4.26%-2.17%+50.00%-25.00%-25.00%-25.00%--0.08%12.50Loss2.27%Financial Services
0053OSKVI
0.6500.010+1.56%32.40K21.04K0.6400.6400.6500.640127.69M22.10M196.45M34.01M+4.00%+2.36%0.00%+100.29%+16.69%+42.76%+24.25%3.08%0.10%5.165.331.56%Financial Services
6009P&O
0.7900.010+1.28%9.60K7.49K0.7800.7800.7900.770222.50M70.24M281.64M88.92M-1.25%-0.63%-2.47%-4.82%-15.05%-22.55%-16.84%1.52%0.01%LossLoss2.56%Financial Services
5325WELLCHIP
1.7200.020+1.18%12.23M21.17M1.7001.7001.7801.6801.03B327.00M600.00M190.12M+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%--6.43%28.2028.205.88%Financial Services
5185AFFIN
2.8700.020+0.70%879.70K2.52M2.8502.8502.8902.8506.89B3.41B2.40B1.19B+2.50%-0.69%+15.73%+16.52%+21.84%+52.14%+41.17%2.72%0.07%18.6416.591.40%Financial Services
1163ALLIANZ
21.9400.120+0.55%5.10K112.05K21.94021.82022.02021.9203.92B3.66B178.77M167.01M+0.46%-0.63%-0.81%+6.20%+13.59%+60.01%+24.60%4.58%0.00%10.1510.390.46%Financial Services
6139TAKAFUL
3.7400.020+0.54%464.00K1.73M3.7103.7203.7503.7103.13B2.80B837.31M748.85M-0.27%-0.53%-0.27%+3.60%-1.58%+12.01%+4.75%3.74%0.06%8.809.031.08%Financial Services
6459MNRB
2.1300.010+0.47%509.60K1.08M2.1102.1202.1302.1001.67B490.32M783.09M230.20M-2.74%-8.58%-4.48%+23.12%+54.35%+127.02%+74.59%2.11%0.22%6.2313.921.42%Financial Services
2488ABMB
4.0600.010+0.25%759.60K3.07M4.0504.0504.0604.0306.29B3.57B1.55B878.38M0.00%+5.18%+7.69%+11.19%+21.88%+27.26%+23.32%5.15%0.09%9.109.100.74%Financial Services
1015AMBANK
4.4600.010+0.22%3.25M14.50M4.4404.4504.4804.44014.74B11.06B3.31B2.48B+1.13%+2.29%+4.45%+9.35%+8.33%+28.95%+15.62%4.10%0.13%7.897.890.90%Financial Services
1082HLFG
17.2000.020+0.12%76.50K1.31M17.16017.18017.22017.14019.51B3.45B1.13B200.83M-0.23%-0.81%-0.58%+2.14%+6.82%+0.76%+5.78%2.91%0.04%6.586.990.47%Financial Services
0150PAFINTEC-PA
0.1500.0000.00%0.000.000.0000.1500.0000.00029.63M25.78M197.56M171.89M-3.23%-6.25%+3.45%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Financial Services
1155MAYBANK
10.1400.0000.00%7.45M75.47M10.16010.14010.16010.100122.36B67.88B12.07B6.69B+0.40%+1.00%+1.81%+3.58%+14.55%+22.89%+17.78%5.92%0.11%12.7713.070.59%Financial Services
1163PAALLIANZ-PA
23.0000.0000.00%0.000.000.00023.0000.0000.0004.09B3.84B177.97M167.01M-4.72%+1.76%+8.48%+19.50%+48.29%+76.03%+27.68%--0.00%0.000.000.00%Financial Services
1295PBBANK
4.2100.0000.00%21.60M90.80M4.2004.2104.2204.17081.72B61.13B19.41B14.52B-0.71%+2.43%+5.25%0.00%-1.37%+10.92%+0.47%4.51%0.15%12.3812.271.19%Financial Services
2143ECM
0.2350.0000.00%100.0023.500.2350.2350.2350.235116.39M13.16M495.29M56.01M-2.08%+6.82%0.00%+11.90%+14.63%+38.24%+23.68%--0.00%4.434.520.00%Financial Services
3379INSAS
1.1300.0000.00%483.00K537.41K1.1201.1301.1301.110749.32M340.31M663.11M301.16M-1.74%-0.88%+6.60%+8.65%-11.02%+35.88%+26.26%2.21%0.16%8.766.111.77%Financial Services
3379PBINSAS-PB
0.9800.0000.00%0.000.000.0000.9800.0000.000649.85M295.14M663.11M301.16M+0.51%+1.55%0.00%+2.08%+2.62%+2.08%+1.03%--0.00%0.000.000.00%Financial Services
3441JOHAN
0.0550.0000.00%111.00K5.61K0.0550.0550.0550.05064.24M22.63M1.17B411.41M0.00%0.00%+10.00%0.00%-8.33%0.00%-15.38%--0.03%LossLoss9.09%Financial Services
5228ELKDESA
1.2300.0000.00%108.60K133.81K1.2201.2301.2401.220559.41M184.00M454.81M149.60M-3.15%-2.38%-1.60%-0.07%+3.20%+2.29%+0.72%4.47%0.07%15.1915.191.63%Financial Services
5258BIMB
2.4900.0000.00%367.40K914.15K2.4902.4902.5002.4805.64B2.04B2.27B818.27M-0.40%0.00%0.00%-1.19%+12.98%+27.92%+14.51%8.11%0.05%10.0010.120.80%Financial Services
5819HLBANK
19.0600.0000.00%451.70K8.62M19.04019.06019.18018.96039.77B12.46B2.09B653.78M+0.21%-0.52%-1.14%-1.04%+0.68%+4.08%+2.17%3.31%0.07%9.7010.231.15%Financial Services
6483KENANGA
1.1800.0000.00%708.80K832.98K1.1801.1801.1801.160861.35M355.31M729.95M301.11M-3.28%-0.84%+3.51%+10.28%+17.24%+38.61%+37.10%5.93%0.24%10.0911.801.70%Financial Services
7082M&A
0.3400.0000.00%4.38M1.46M0.3400.3400.3400.320679.57M174.97M2.00B514.62M-2.86%-2.86%-4.23%-11.69%-13.92%+28.30%0.00%20.59%0.85%Loss30.915.88%Financial Services
0285MERSEC
0.4200.0000.00%5.11M2.14M0.4150.4200.4200.415375.06M45.42M893.00M108.14M-5.62%-8.70%-2.33%+6.33%-4.55%+56.57%-39.17%1.19%4.73%32.3138.181.19%Financial Services
8621LPI
12.400-0.020-0.16%20.90K259.02K12.40012.42012.42012.3804.94B2.48B398.38M199.95M+0.16%+0.16%-0.48%+5.08%+3.26%+10.94%+7.06%5.32%0.01%14.4715.740.32%Financial Services
1066RHBBANK
5.690-0.010-0.18%4.31M24.55M5.7005.7005.7105.68024.81B12.25B4.36B2.15B-0.18%+1.61%+3.45%+3.45%+6.06%+11.13%+9.18%7.03%0.20%8.818.690.53%Financial Services
5274HLCAP
4.350-0.010-0.23%37.60K163.57K4.3404.3604.3604.3401.03B190.41M235.79M43.77M-1.14%-0.91%+1.16%+6.36%+3.08%-27.11%-4.40%3.91%0.09%14.8020.520.46%Financial Services
1023CIMB
7.170-0.020-0.28%11.66M83.68M7.1907.1907.2007.15076.72B51.37B10.70B7.17B+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%5.02%0.16%10.5410.980.70%Financial Services
2186KUCHAI
2.120-0.010-0.47%18.80K39.75K2.1102.1302.1202.110262.34M94.19M123.75M44.43M-1.40%-1.85%-1.85%+17.13%+23.26%+68.93%+69.60%0.47%0.04%Loss23.560.47%Financial Services