Financial Services

Watchlist
  • 1181.087
  • +0.636+0.05%
15min DelayTrading Nov 4 10:14 CST
1188.265High1180.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6459MNRB
2.2600.040+1.80%640.00K1.45M2.2202.2202.3002.2201.77B520.25M783.09M230.20M0.00%+5.61%-2.81%+14.65%-4.77%+110.88%+93.59%1.99%0.28%3.494.083.60%Financial Services
1171MBSB
0.7500.010+1.35%231.80K173.13K0.7500.7400.7500.7456.17B1.74B8.22B2.32B-1.32%-1.96%-1.96%-1.32%-0.57%+6.19%+9.93%4.67%0.01%12.5011.360.68%Financial Services
9296RCECAP
1.6400.010+0.61%133.30K218.69K1.6401.6301.6501.6302.40B851.96M1.47B519.49M-0.61%+2.50%+7.89%+2.50%+5.66%+38.12%+9.81%4.57%0.03%18.2217.451.23%Financial Services
1155MAYBANK
10.4600.060+0.58%326.00K3.41M10.42010.40010.50010.400126.22B69.79B12.07B6.67B-0.76%-1.88%-0.38%+5.96%+8.86%+23.28%+24.80%5.74%0.01%12.9113.480.96%Financial Services
0242PPJACK
0.9700.005+0.52%168.10K162.13K0.9700.9650.9700.960745.15M198.45M768.20M204.59M+0.52%+0.52%0.00%-1.52%-2.52%-1.56%-7.16%1.03%0.08%33.4534.641.04%Financial Services
2186KUCHAI
2.0500.010+0.49%42.70K87.34K2.0402.0402.0502.040253.68M91.08M123.75M44.43M-1.91%-5.09%+2.50%+3.54%+12.64%+50.42%+64.00%0.49%0.10%Loss22.780.49%Financial Services
1058MANULFE
2.1100.010+0.48%1.00K2.11K2.1102.1002.1102.110474.10M150.89M224.69M71.51M+0.48%-0.47%+0.48%+2.43%+2.20%+12.21%+13.97%6.64%0.00%4.945.890.00%Financial Services
5819HLBANK
20.2800.080+0.40%23.40K474.47K20.20020.20020.34020.20042.32B13.24B2.09B652.72M-2.42%-2.14%-2.69%+6.74%+5.65%+9.60%+11.00%3.11%0.00%9.919.910.69%Financial Services
1015AMBANK
5.0800.020+0.40%1.88M9.61M5.0705.0605.1605.07016.82B12.18B3.31B2.40B-1.36%-1.74%+0.79%+14.16%+24.85%+39.97%+31.70%4.45%0.08%8.448.991.78%Financial Services
5258BIMB
2.7100.010+0.37%25.90K69.93K2.7002.7002.7102.7006.14B2.22B2.27B818.27M-0.37%0.00%0.00%+7.97%+8.84%+37.25%+24.63%6.20%0.00%10.8411.020.37%Financial Services
5185AFFIN
2.9800.010+0.34%57.90K172.43K2.9702.9702.9902.9707.15B3.54B2.40B1.19B-0.33%-0.67%+4.93%-3.87%+19.20%+52.44%+46.58%1.95%0.01%19.3517.230.67%Financial Services
1066RHBBANK
6.4100.020+0.31%301.80K1.94M6.3906.3906.4406.39027.94B13.89B4.36B2.17B0.00%-0.16%+3.55%+15.60%+19.39%+23.06%+25.99%6.24%0.01%10.279.790.78%Financial Services
6139TAKAFUL
3.9600.010+0.25%26.10K103.35K3.9503.9503.9603.9503.32B2.97B837.31M748.85M+1.54%+1.54%+1.54%+7.90%+7.32%+11.82%+10.91%3.54%0.00%9.309.570.25%Financial Services
1023CIMB
7.9700.020+0.25%3.27M26.33M8.0007.9508.1207.95085.43B56.51B10.72B7.09B-1.85%-2.21%+0.63%+12.90%+21.73%+50.84%+46.45%4.52%0.05%11.4312.212.14%Financial Services
8621LPI
13.4400.020+0.15%2.50K33.56K13.44013.42013.44013.4205.35B2.69B398.38M199.95M+0.45%+2.44%+5.00%+9.98%+11.95%+18.30%+18.69%5.21%0.00%14.0317.060.15%Financial Services
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.000186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%Financial Services
5325WELLCHIP
1.4000.0000.00%5.00K7.00K1.4001.4001.4001.400840.00M266.16M600.00M190.12M-1.41%+2.94%-3.45%-16.67%+21.74%+21.74%+21.74%--0.00%22.9522.950.00%Financial Services
0285MERSEC
0.3600.0000.00%283.80K102.27K0.3600.3600.3650.360321.48M38.93M893.00M108.14M-2.70%-5.26%-6.49%-6.49%-6.49%+13.24%-47.86%1.39%0.26%32.7332.731.39%Financial Services
7082M&A
0.2800.0000.00%105.40K29.51K0.2800.2800.2800.280559.64M142.67M2.00B509.52M-3.45%-5.08%-9.68%-9.68%-27.27%-13.85%-17.65%--0.02%28.0028.000.00%Financial Services
5228ELKDESA
1.2100.0000.00%0.000.000.0001.2100.0000.000550.32M179.72M454.81M148.53M-1.63%0.00%-0.82%+1.68%-3.24%-3.25%-0.91%4.13%0.00%15.1314.940.00%Financial Services
5139AEONCR
7.0000.0000.00%104.80K733.73K7.0007.0007.0307.0003.57B1.22B510.62M174.85M+0.14%-2.37%-0.24%+2.62%+1.79%+26.80%+30.67%4.04%0.06%9.478.630.43%Financial Services
5088APEX
0.9900.0000.00%0.000.000.0000.9900.0000.000200.61M32.79M202.64M33.12M+3.66%-1.00%-1.98%-16.10%-1.98%-14.66%-8.33%--0.00%24.1527.500.00%Financial Services
3441JOHAN
0.0500.0000.00%0.000.000.0000.0500.0000.00058.40M20.57M1.17B411.41M0.00%0.00%-9.09%-9.09%-9.09%0.00%-23.08%--0.00%LossLoss0.00%Financial Services
3379PBINSAS-PB
0.9900.0000.00%0.000.000.0000.9900.0000.000656.49M298.16M663.12M301.17M+0.51%+0.51%+0.51%+2.59%+4.21%+4.76%+2.06%--0.00%0.000.000.00%Financial Services
3379INSAS
0.9650.0000.00%49.70K47.96K0.9650.9650.9650.965639.91M290.63M663.12M301.17M-3.50%-5.39%-7.21%-6.31%-7.21%+14.04%+7.82%2.59%0.02%7.485.220.00%Financial Services
2143ECM
0.1850.0000.00%0.000.000.0000.1850.0000.00091.63M10.36M495.29M56.01M0.00%0.00%+2.78%-21.28%-13.95%+2.78%-2.63%--0.00%Loss3.560.00%Financial Services
1198MAA
0.2900.0000.00%0.000.000.0000.2900.0000.00076.48M32.22M263.73M111.11M-1.69%-3.33%-1.69%-17.14%-20.55%-9.38%-27.50%--0.00%LossLoss0.00%Financial Services
1163PAALLIANZ-PA
21.2400.0000.00%0.000.000.00021.2400.0000.0003.81B3.58B179.57M168.61M+0.85%-2.57%-9.23%+7.49%+31.79%+65.06%+17.91%--0.00%0.000.000.00%Financial Services
1163ALLIANZ
20.6000.0000.00%0.000.000.00020.6000.0000.0003.70B3.47B179.57M168.61M0.00%+1.08%+0.98%+0.98%-3.88%+35.68%+16.99%4.64%0.00%9.529.760.00%Financial Services
1082HLFG
18.4200.0000.00%0.000.000.00018.4200.0000.00020.89B3.66B1.13B198.95M-1.58%-1.37%-1.48%+9.18%+7.80%+11.02%+15.50%2.71%0.00%6.536.530.00%Financial Services

Comments

Read more