Financial Services

Watchlist
  • 1184.017
  • -2.381-0.20%
15min DelayMarket Closed Jan 3 16:59 CST
1187.811High1181.846Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2143ECM
0.1950.015+8.33%172.30K32.66K0.1800.1800.1950.18096.58M10.92M495.29M56.01M+18.18%+14.71%+8.33%-2.50%-9.30%-11.36%+8.33%--0.31%Loss3.758.33%Financial Services
0286EMCC
0.3750.015+4.17%2.37M870.43K0.3600.3600.3750.355418.09M131.88M1.11B351.68M+4.17%+2.74%+7.14%+4.17%-12.79%-9.64%+2.74%--0.67%0.220.225.56%Financial Services
2488ABMB
5.0000.120+2.46%4.04M20.12M4.8904.8805.0204.8807.74B4.37B1.55B873.78M+2.88%+5.26%+7.80%+17.22%+31.41%+54.88%+3.31%4.46%0.46%10.7311.212.87%Financial Services
7082M&A
0.2800.005+1.82%298.00K82.35K0.2750.2750.2800.275559.64M71.56M2.00B255.59M+1.82%-1.75%+3.70%-6.67%-20.00%-17.65%+1.82%--0.12%31.1128.001.82%Financial Services
3379INSAS
0.9300.015+1.64%669.20K615.38K0.9200.9150.9300.910616.70M288.23M663.12M309.92M+1.64%+0.54%+1.06%-8.17%-19.07%+7.31%+1.09%2.69%0.22%7.387.752.19%Financial Services
1015AMBANK
5.5400.060+1.09%1.51M8.36M5.4805.4805.5705.45018.32B14.82B3.31B2.68B+1.09%+2.21%+4.71%+11.98%+28.27%+45.23%+1.09%4.08%0.06%9.079.812.19%Financial Services
1163ALLIANZ
20.9400.200+0.96%27.90K580.62K20.74020.74020.94020.6603.76B3.53B179.57M168.61M+2.05%+2.55%+3.15%+2.75%-4.99%+20.23%+1.36%4.56%0.02%9.859.921.35%Financial Services
8621LPI
12.6400.100+0.80%233.70K2.94M12.50012.54012.68012.5005.04B2.53B398.38M199.95M-0.47%-0.16%-3.81%-1.25%+3.60%+11.07%+0.64%5.54%0.12%13.1916.041.44%Financial Services
1171MBSB
0.7400.005+0.68%2.85M2.11M0.7350.7350.7450.7356.08B2.53B8.22B3.42B0.00%+4.57%+1.80%-0.19%-5.70%+13.45%0.00%4.73%0.08%10.4211.211.36%Financial Services
5819HLBANK
20.5000.080+0.39%930.50K18.99M20.42020.42020.64020.34042.78B13.38B2.09B652.84M+0.99%+1.79%-0.58%-0.33%+8.45%+12.68%-0.29%3.07%0.14%9.8810.011.47%Financial Services
5185AFFIN
2.9300.010+0.34%532.40K1.56M2.9202.9202.9402.9107.03B3.36B2.40B1.15B+2.45%+2.09%+0.34%+1.74%0.00%+44.12%+0.69%1.98%0.05%16.9416.941.03%Financial Services
1082HLFG
18.2000.060+0.33%67.30K1.22M18.18018.14018.22018.14020.64B3.72B1.13B204.54M+0.89%+0.78%-1.52%-2.24%+6.64%+13.98%-1.62%2.75%0.03%6.256.460.44%Financial Services
5274HLCAP
4.0400.010+0.25%35.80K144.35K4.0404.0304.0404.020952.58M229.72M235.79M56.86M-0.25%+0.50%+0.50%-6.69%-3.29%-4.59%-0.25%4.21%0.06%10.399.730.50%Financial Services
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.000186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%Financial Services
0285MERSEC
0.3550.0000.00%263.10K93.02K0.3550.3550.3600.350317.02M38.39M893.00M108.14M+2.90%-1.39%0.00%-7.79%-21.11%-45.86%0.00%1.41%0.24%22.1922.192.82%Financial Services
9296RCECAP
1.5500.0000.00%486.00K749.91K1.5301.5501.5601.5302.28B808.72M1.47B521.75M+0.65%-1.27%-0.01%+3.26%+8.58%+5.43%0.00%4.84%0.09%18.9016.491.94%Financial Services
6009P&O
0.6350.0000.00%102.60K64.22K0.6200.6350.6350.620178.85M56.47M281.65M88.93M+1.60%-0.78%-3.79%-11.81%-21.12%-35.20%0.00%--0.12%LossLoss2.36%Financial Services
5258BIMB
2.4900.0000.00%530.30K1.31M2.4902.4902.4902.4605.64B2.74B2.27B1.10B+1.22%+0.81%+0.71%-3.41%+3.93%+20.04%+0.81%6.75%0.05%10.1610.121.21%Financial Services
5230TUNEPRO
0.3200.0000.00%68.10K21.66K0.3150.3200.3200.315241.17M157.09M753.64M490.92M+6.67%+10.34%+8.47%+1.59%-16.88%-20.00%+1.59%--0.01%LossLoss1.56%Financial Services
5088APEX
0.9200.0000.00%0.000.000.0000.9200.0000.000186.43M30.47M202.64M33.12M-3.16%-4.66%-8.91%-8.00%-6.12%-20.00%+0.55%--0.00%23.0025.560.00%Financial Services
3441JOHAN
0.0450.0000.00%91.00K3.85K0.0400.0450.0450.04052.56M18.51M1.17B411.41M+12.50%+12.50%0.00%-10.00%-18.18%-10.00%0.00%--0.02%LossLoss11.11%Financial Services
3379PBINSAS-PB
0.9750.0000.00%0.000.000.0000.9750.0000.000646.54M302.17M663.12M309.92M-2.01%-1.52%-1.52%+0.52%+1.56%+3.17%+0.52%--0.00%0.000.000.00%Financial Services
2186KUCHAI
0.7550.0000.00%131.90K99.06K0.7600.7550.7600.75093.43M34.23M123.75M45.34M-1.95%-3.21%-12.80%-53.99%-57.41%-29.57%-1.31%1.32%0.29%6.627.261.33%Financial Services
1058MANULFE
2.3900.0000.00%74.00K177.27K2.3902.3902.4002.390537.01M170.91M224.69M71.51M+1.27%+3.91%+7.17%+12.74%+5.29%+29.10%-0.83%2.93%0.10%4.636.680.42%Financial Services
0150PAFINTEC-PA
0.1350.0000.00%0.000.000.0000.1350.0000.00027.44M23.97M203.26M177.59M+12.50%0.00%0.00%-10.00%-10.00%-70.00%-10.00%--0.00%0.000.000.00%Financial Services
0053OSKVI
0.5400.0000.00%0.000.000.3050.5400.0000.000106.08M18.36M196.45M34.01M-2.70%-1.82%+2.86%-11.48%-12.90%+6.18%+1.89%3.70%0.00%8.184.430.00%Financial Services
1023CIMB
8.110-0.020-0.25%8.18M66.39M8.1508.1308.2008.07087.01B66.54B10.73B8.20B+0.87%+1.12%-1.10%+1.88%+16.80%+49.28%-1.10%4.75%0.10%11.3912.421.60%Financial Services
1066RHBBANK
6.430-0.020-0.31%5.49M35.33M6.4506.4506.4606.41028.03B16.53B4.36B2.57B0.00%-0.77%-2.13%+3.71%+15.76%+26.15%-0.77%6.22%0.21%9.709.820.78%Financial Services
1155MAYBANK
10.140-0.040-0.39%5.62M57.01M10.16010.18010.18010.120122.36B120.53B12.07B11.89B+0.20%+0.20%-0.39%-3.24%+2.72%+20.71%-0.98%5.92%0.05%12.2913.070.59%Financial Services
6459MNRB
2.220-0.010-0.45%98.20K218.70K2.2302.2302.2402.2101.74B1.45B783.09M652.32M+2.78%+2.78%+3.74%-2.11%+1.31%+88.62%-1.33%2.03%0.02%3.434.011.35%Financial Services