Financial Services

Watchlist
  • 1189.097
  • +0.967+0.08%
15min DelayMarket Closed Dec 13 16:59 CST
1191.818High1187.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0150FINTEC
0.1800.005+2.86%36.10K6.42K0.1750.1750.1800.17536.60M31.97M203.32M177.59M-5.26%-2.70%+5.88%-10.00%-25.00%-40.00%-40.00%--0.02%Loss1.532.86%Financial Services
1818BURSA
8.9200.200+2.29%1.41M12.51M8.7508.7208.9508.7307.22B5.72B809.30M641.31M+3.36%+0.68%-0.34%-8.79%+2.82%+36.79%+34.02%3.59%0.22%23.9828.592.52%Financial Services
1198MAA
0.2500.005+2.04%118.00K29.48K0.2500.2450.2500.24565.93M26.83M263.73M107.33M-1.96%-1.96%-9.09%-21.88%-35.06%-29.58%-37.50%--0.11%LossLoss2.04%Financial Services
7082M&A
0.2850.005+1.79%3.04M855.39K0.2800.2800.2850.275569.64M88.93M2.00B312.02M+3.64%+5.56%+1.79%-8.06%-20.83%-16.18%-16.18%--0.97%31.6728.503.57%Financial Services
0285MERSEC
0.3550.005+1.43%233.30K81.93K0.3500.3500.3550.350317.02M38.39M893.00M108.14M+1.43%0.00%0.00%-8.97%-17.44%-17.86%-48.59%1.41%0.22%32.2732.271.43%Financial Services
9296RCECAP
1.6100.020+1.26%572.70K914.80K1.6001.5901.6101.5902.36B836.38M1.47B519.49M-0.62%-2.42%-4.17%-4.45%+13.78%+13.37%+7.80%4.66%0.11%19.6317.131.26%Financial Services
1082HLFG
18.3600.140+0.77%288.60K5.30M18.22018.22018.40018.18020.82B3.76B1.13B204.54M-0.43%-0.54%+0.77%-2.92%+8.82%+15.40%+15.12%2.72%0.14%6.306.511.21%Financial Services
5258BIMB
2.6500.020+0.76%1.25M3.31M2.6302.6302.6802.6306.01B2.92B2.27B1.10B+0.38%-1.49%-4.68%-1.85%+6.43%+23.17%+21.87%6.34%0.11%10.8210.771.90%Financial Services
6139TAKAFUL
4.0000.030+0.76%1.84M7.33M3.9803.9704.0403.9303.35B3.29B837.31M823.22M+2.83%+5.82%+2.04%+3.63%+5.26%+12.33%+12.03%3.50%0.22%9.139.662.77%Financial Services
1163ALLIANZ
20.4800.120+0.59%16.60K339.17K20.36020.36020.48020.3603.68B3.45B179.57M168.61M-0.19%+0.89%+1.19%+0.89%-7.41%+17.85%+16.31%4.66%0.01%9.649.700.59%Financial Services
6483KENANGA
0.9100.005+0.55%64.20K58.49K0.9000.9050.9200.900664.26M275.83M729.95M303.11M+0.55%-2.15%+5.20%-9.90%-20.18%+9.93%+5.73%7.69%0.02%9.589.102.21%Financial Services
5139AEONCR
6.2500.030+0.48%323.90K2.02M6.2106.2206.2806.2103.19B1.09B510.62M174.85M-2.34%-7.54%-9.02%-13.94%-14.04%+15.43%+16.67%4.53%0.19%8.467.711.13%Financial Services
6459MNRB
2.1200.010+0.47%198.20K420.74K2.1202.1102.1402.1101.66B1.38B783.09M652.32M0.00%-1.40%-3.64%-8.07%+1.16%+78.67%+81.60%2.12%0.03%3.273.831.42%Financial Services
1058MANULFE
2.2200.010+0.45%48.80K107.87K2.2202.2102.2302.200498.82M158.76M224.69M71.51M+0.45%0.00%+5.21%+5.21%+0.45%+19.91%+19.91%3.15%0.07%4.306.201.36%Financial Services
5819HLBANK
20.4400.040+0.20%605.30K12.38M20.38020.40020.56020.38042.65B13.34B2.09B652.84M-1.06%-1.16%-0.68%-1.09%+8.93%+10.35%+11.87%3.08%0.09%9.869.990.88%Financial Services
1163PAALLIANZ-PA
20.6200.020+0.10%8.20K169.21K20.58020.60020.72020.5603.70B3.48B179.57M168.61M-1.06%-2.27%-3.64%-2.74%+18.46%+57.30%+14.47%--0.01%0.000.000.78%Financial Services
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.000186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%Financial Services
0286EMCC
0.3700.0000.00%606.40K223.32K0.3700.3700.3750.365412.51M130.12M1.11B351.68M-1.33%+5.71%+13.85%-3.90%-13.95%-2.63%-9.76%--0.17%0.210.222.70%Financial Services
6009P&O
0.6450.0000.00%110.00K70.14K0.6350.6450.6450.630181.67M57.36M281.65M88.93M-0.77%-0.77%-7.19%-15.13%-22.29%-33.51%-32.11%--0.12%LossLoss2.33%Financial Services
5274HLCAP
4.0200.0000.00%21.10K85.01K4.0904.0204.0904.020947.86M228.58M235.79M56.86M-1.95%-0.99%-2.66%-5.91%-1.75%-9.92%-7.15%4.23%0.04%10.339.691.74%Financial Services
5185AFFIN
2.9100.0000.00%302.30K878.81K2.9002.9102.9102.9006.99B3.34B2.40B1.15B-0.34%0.00%+1.04%+0.34%+17.34%+47.39%+43.14%1.99%0.03%16.8216.820.34%Financial Services
5088APEX
0.9450.0000.00%0.000.000.0000.9450.0000.000191.49M31.30M202.64M33.12M-2.07%+2.16%-0.53%-19.23%-3.57%-18.53%-12.50%--0.00%23.6326.250.00%Financial Services
3379INSAS
0.9250.0000.00%159.60K147.79K0.9250.9250.9300.920613.39M286.68M663.12M309.92M+0.52%+0.52%+1.59%-5.01%-8.67%+11.61%+6.13%2.70%0.05%7.347.711.08%Financial Services
1295PBBANK
4.5700.0000.00%9.83M45.01M4.5704.5704.6004.56088.71B65.89B19.41B14.42B-0.22%+2.24%+2.24%-2.77%+16.68%+12.43%+11.38%4.38%0.07%12.7313.320.88%Financial Services
1155MAYBANK
10.1400.0000.00%7.36M74.74M10.16010.14010.18010.120122.36B120.53B12.07B11.89B-0.20%-0.59%-2.12%-4.70%+5.11%+18.98%+20.98%5.92%0.06%12.2913.070.59%Financial Services
1023CIMB
8.1300.0000.00%13.76M111.80M8.1708.1308.1808.10087.21B66.71B10.73B8.20B-0.49%-1.45%-0.73%-1.93%+25.85%+51.73%+49.39%4.74%0.17%11.4212.450.98%Financial Services
1015AMBANK
5.5000.0000.00%2.38M13.07M5.4705.5005.5005.45018.19B14.71B3.31B2.68B+1.51%+3.96%+8.59%+7.96%+30.61%+47.09%+45.26%4.11%0.09%9.009.730.91%Financial Services
0242PPJACK
0.9750.0000.00%54.60K53.19K0.9750.9750.9800.970749.00M198.35M768.20M203.44M-0.51%-2.01%-0.51%-0.51%-2.01%-5.31%-6.21%1.03%0.03%32.5034.821.03%Financial Services
0150PAFINTEC-PA
0.1050.0000.00%0.000.000.0000.1050.0000.00021.34M18.65M203.26M177.59M-12.50%-22.22%-27.59%-30.00%-30.00%-76.67%-30.00%--0.00%0.000.000.00%Financial Services
0053OSKVI
0.5500.0000.00%1.90K1.05K0.5500.5500.5500.550108.04M18.70M196.45M34.01M0.00%+4.76%+3.77%-13.39%-13.98%-1.26%+5.14%3.64%0.01%8.334.510.00%Financial Services