Financial Services

Watchlist
  • 1193.127
  • +5.195+0.44%
15min DelayMarket Closed Nov 29 16:59 CST
1197.422High1187.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0150FINTEC
0.1850.025+15.63%820.80K143.13K0.1600.1600.1850.16037.61M32.85M203.32M177.59M+12.12%+8.82%+2.78%-7.50%-26.00%-38.33%-38.33%--0.46%1.571.5715.63%Financial Services
0053OSKVI
0.5900.065+12.38%5.40K3.19K0.5500.5250.6000.550115.90M20.06M196.45M34.01M+11.32%+7.27%+2.61%-4.84%-0.97%+5.92%+12.78%3.39%0.02%8.944.849.52%Financial Services
0286EMCC
0.3500.010+2.94%751.90K260.49K0.3500.3400.3500.340390.22M123.09M1.11B351.68M+7.69%+7.69%+4.48%-2.78%-21.35%-12.50%-14.63%--0.21%0.200.202.94%Financial Services
2143ECM
0.1800.005+2.86%2.30K414.000.1800.1750.1800.18089.15M10.08M495.29M56.01M0.00%0.00%-7.69%-18.18%-12.20%-5.26%-5.26%--0.00%Loss3.460.00%Financial Services
9296RCECAP
1.6500.040+2.48%1.43M2.37M1.6101.6101.6701.6102.42B857.16M1.47B519.49M-5.17%-1.79%+1.23%-1.49%+14.98%+30.12%+10.47%4.55%0.28%20.1217.553.73%Financial Services
6483KENANGA
0.9300.020+2.20%565.00K522.27K0.9150.9100.9300.910678.86M281.89M729.95M303.11M+5.68%+7.51%+1.64%-11.43%-21.19%+14.30%+8.05%7.53%0.19%8.699.302.20%Financial Services
6459MNRB
2.1500.040+1.90%288.30K613.14K2.1102.1102.1502.1001.68B494.93M783.09M230.20M-2.27%-2.27%-3.15%+1.21%-5.59%+87.24%+84.17%2.09%0.13%3.323.882.37%Financial Services
1295PBBANK
4.4700.060+1.36%37.35M167.27M4.4204.4104.5104.41086.77B64.01B19.41B14.32B+2.05%0.00%+0.22%-3.89%+10.54%+9.45%+8.94%4.47%0.26%12.4513.032.27%Financial Services
1066RHBBANK
6.7600.090+1.35%17.01M114.79M6.6506.6706.7906.58029.47B14.68B4.36B2.17B+4.00%+4.81%+5.79%+14.84%+25.22%+29.31%+32.87%5.92%0.78%10.8310.323.15%Financial Services
3379INSAS
0.9450.010+1.07%120.30K113.04K0.9350.9350.9450.935626.65M292.87M663.12M309.92M+2.72%+1.07%-2.07%-5.03%-12.50%+8.55%+5.59%2.65%0.04%7.507.881.07%Financial Services
2488ABMB
4.9100.030+0.61%1.27M6.25M4.8804.8804.9204.8807.60B4.29B1.55B873.78M-1.60%-1.80%+9.60%+13.92%+29.31%+52.10%+49.14%4.54%0.15%10.5411.010.82%Financial Services
5819HLBANK
20.6800.120+0.58%1.27M26.29M20.60020.56020.86020.56043.15B13.50B2.09B652.72M+0.98%+0.49%+2.38%-0.31%+8.84%+11.42%+13.19%3.05%0.19%9.9710.101.46%Financial Services
1818BURSA
8.8600.040+0.45%1.05M9.25M8.8208.8208.8608.7807.17B5.68B809.30M641.31M+0.11%-1.01%-2.32%-3.59%+4.98%+36.68%+33.12%3.61%0.16%23.8228.400.91%Financial Services
1015AMBANK
5.3900.020+0.37%12.29M66.55M5.3705.3705.4805.37017.84B12.92B3.31B2.40B+2.67%+4.46%+6.52%+5.89%+31.84%+40.79%+39.74%4.19%0.51%8.829.542.05%Financial Services
1082HLFG
18.4600.060+0.33%121.80K2.26M18.46018.40018.64018.40020.94B3.67B1.13B198.95M+0.33%+1.32%+0.22%-1.16%+9.29%+15.47%+15.75%2.71%0.06%6.346.551.30%Financial Services
1163ALLIANZ
20.3000.040+0.20%20.60K418.28K20.26020.26020.38020.2003.65B3.42B179.57M168.61M-0.98%+0.30%-1.46%0.00%-6.45%+16.30%+15.29%4.70%0.01%9.559.620.89%Financial Services
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.000186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%Financial Services
0285MERSEC
0.3550.0000.00%339.20K120.56K0.3550.3550.3600.355317.02M38.39M893.00M108.14M0.00%0.00%-1.39%-7.79%-10.13%-0.74%-48.59%1.41%0.31%32.2732.271.41%Financial Services
7082M&A
0.2700.0000.00%405.80K110.12K0.2700.2700.2750.270539.66M84.41M2.00B312.62M-3.57%-3.57%-3.57%-11.48%-22.86%-18.18%-20.59%--0.13%30.0027.001.85%Financial Services
6139TAKAFUL
3.7800.0000.00%1.27M4.81M3.7803.7803.8003.7303.17B2.83B837.31M748.85M-3.32%-3.57%-4.30%-1.56%-3.08%+5.87%+5.87%3.70%0.17%8.879.131.85%Financial Services
5185AFFIN
2.9100.0000.00%939.50K2.75M2.9202.9102.9502.9006.99B4.86B2.40B1.67B+0.69%+1.04%-2.02%-7.03%+18.78%+45.94%+43.14%1.99%0.06%16.8216.821.72%Financial Services
3441JOHAN
0.0450.0000.00%0.000.000.0000.0450.0000.00052.56M18.51M1.17B411.41M0.00%0.00%-10.00%-10.00%-18.18%-10.00%-30.77%--0.00%LossLoss0.00%Financial Services
3379PBINSAS-PB
0.9900.0000.00%41.00K40.59K0.9900.9900.9900.990656.49M306.82M663.12M309.92M0.00%0.00%+0.51%+2.06%+3.13%+4.76%+2.06%--0.01%0.000.000.00%Financial Services
1171MBSB
0.7450.0000.00%2.83M2.11M0.7450.7450.7500.7406.13B1.74B8.22B2.34B+3.47%+1.36%+0.68%-8.59%-13.85%+2.02%+9.20%4.70%0.12%10.4911.291.34%Financial Services
1163PAALLIANZ-PA
21.1000.0000.00%0.000.000.00021.1000.0000.0003.79B3.56B179.57M168.61M-6.64%-0.28%-3.92%+4.79%+18.38%+63.03%+17.14%--0.00%0.000.000.00%Financial Services
1155MAYBANK
10.2000.0000.00%14.26M145.48M10.20010.20010.22010.160123.08B67.85B12.07B6.65B0.00%-1.54%-1.92%-2.98%+4.88%+19.02%+21.70%5.88%0.21%12.3613.140.59%Financial Services
1023CIMB
8.2500.0000.00%28.88M238.62M8.2308.2508.2908.23088.45B58.50B10.72B7.09B+0.36%+0.73%+3.77%+3.91%+22.92%+54.23%+51.60%4.67%0.41%11.5912.630.73%Financial Services
0242PPJACK
1.0000.0000.00%82.70K82.54K1.0001.0001.0000.990768.20M203.46M768.20M203.46M-5.66%+1.52%+3.63%+1.01%-0.99%-3.83%-4.29%1.00%0.04%33.3335.711.00%Financial Services
0150PAFINTEC-PA
0.1200.0000.00%0.000.000.0000.1200.0000.00024.39M21.31M203.26M177.59M-11.11%+20.00%-20.00%-20.00%-20.00%-60.00%-20.00%--0.00%0.000.000.00%Financial Services
5274HLCAP
4.060-0.010-0.25%122.40K495.60K4.0704.0704.0704.020957.29M230.86M235.79M56.86M-1.46%-1.69%-2.87%-4.55%-6.22%-9.22%-6.22%4.19%0.22%10.449.781.23%Financial Services