Financial Services

Watchlist
  • 1091.401
  • -1.482-0.14%
15min DelayNot Open Jul 24 16:59 CST
1094.707High1088.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
1198MAA
0.3550.010+2.90%10.00K3.55K0.3550.3450.3550.35593.62M39.44M263.73M111.11M0.00%0.00%0.00%-7.79%+1.43%+10.94%-11.25%--0.01%LossLoss0.00%Financial Services
2143ECM
0.2400.005+2.13%36.50K8.76K0.2400.2350.2400.240118.87M13.44M495.29M56.01M+9.09%+6.67%0.00%+14.29%+23.08%+41.18%+26.32%--0.07%4.534.620.00%Financial Services
0053OSKVI
0.6300.010+1.61%2.60K1.64K0.6300.6200.6300.630123.76M21.42M196.45M34.01M+1.61%+1.61%+0.80%+3.23%+12.12%+39.85%+20.43%3.17%0.01%5.005.160.00%Financial Services
1163ALLIANZ
22.0000.200+0.92%2.30K50.47K22.00021.80022.00021.8603.93B3.67B178.77M167.01M+1.10%0.00%-0.54%+5.38%+12.52%+62.48%+24.94%4.57%0.00%10.1810.420.64%Financial Services
1155MAYBANK
10.1200.020+0.20%5.66M57.22M10.10010.10010.14010.080122.12B67.70B12.07B6.69B+0.40%+1.00%+2.12%+3.27%+14.96%+21.95%+17.54%5.93%0.09%12.7513.040.59%Financial Services
0150PAFINTEC-PA
0.1600.0000.00%153.00K24.48K0.1600.1600.1600.16031.61M27.50M197.56M171.89M+3.23%0.00%+14.29%+6.67%+6.67%-46.67%+6.67%--0.09%0.000.000.00%Financial Services
0242PPJACK
1.0200.0000.00%165.30K169.26K1.0301.0201.0301.020783.56M196.73M768.20M192.87M0.00%+0.99%+2.00%+3.02%-0.48%+6.73%-2.38%0.49%0.09%35.1736.430.98%Financial Services
1015AMBANK
4.4700.0000.00%3.54M15.75M4.4804.4704.4804.42014.78B11.08B3.31B2.48B+1.36%+2.52%+4.20%+9.86%+9.34%+28.53%+15.88%4.09%0.14%7.917.911.34%Financial Services
1023CIMB
7.2000.0000.00%17.09M122.54M7.2507.2007.2507.14077.03B51.58B10.70B7.16B+0.84%+1.55%+7.78%+7.95%+24.33%+45.93%+27.95%5.00%0.24%10.5911.031.53%Financial Services
1163PAALLIANZ-PA
23.0000.0000.00%0.000.000.00023.0000.0000.0004.09B3.84B177.97M167.01M-4.72%+1.76%+8.48%+19.50%+48.29%+76.03%+27.68%--0.00%0.000.000.00%Financial Services
2186KUCHAI
2.1400.0000.00%9.00K19.31K2.1502.1402.1502.140264.82M95.08M123.75M44.43M-0.47%0.00%-0.93%+20.90%+23.70%+71.86%+71.20%0.47%0.02%Loss23.780.47%Financial Services
2488ABMB
4.0500.0000.00%1.20M4.86M4.0504.0504.0604.0306.27B3.56B1.55B878.38M+1.00%+4.38%+7.43%+10.33%+22.66%+25.83%+23.02%5.16%0.14%9.089.080.74%Financial Services
3441JOHAN
0.0550.0000.00%14.00K710.000.0500.0550.0550.05064.24M22.63M1.17B411.41M0.00%0.00%0.00%0.00%-15.38%0.00%-15.38%--0.00%LossLoss9.09%Financial Services
5088APEX
1.1700.0000.00%0.000.000.0001.1700.0000.000237.09M38.75M202.64M33.12M+1.74%-1.68%-0.85%+18.18%+9.35%-2.50%+8.33%--0.00%34.4132.500.00%Financial Services
5228ELKDESA
1.2300.0000.00%374.80K461.59K1.2301.2301.2401.220559.41M184.00M454.81M149.60M-2.38%-1.60%-0.81%-0.86%+3.20%+1.48%+0.72%4.47%0.25%15.1915.191.63%Financial Services
6009P&O
0.7900.0000.00%0.000.000.0000.7900.0000.000222.50M70.24M281.64M88.92M0.00%-0.63%-1.25%-3.07%-15.05%-22.55%-16.84%1.52%0.00%LossLoss0.00%Financial Services
6139TAKAFUL
3.7300.0000.00%196.10K731.42K3.7303.7303.7403.7203.12B2.79B837.31M748.85M-0.80%-0.53%-1.84%+4.19%-1.58%+13.68%+4.47%3.75%0.03%8.789.010.54%Financial Services
7082M&A
0.3450.0000.00%2.07M707.13K0.3450.3450.3500.340689.56M177.55M2.00B514.62M-1.43%-1.43%-4.17%-5.48%-6.76%+38.00%+1.47%20.29%0.40%Loss31.362.90%Financial Services
8621LPI
12.4000.0000.00%35.00K434.47K12.44012.40012.44012.4004.94B2.48B398.38M199.95M+0.16%0.00%-0.80%+2.99%+3.42%+11.13%+7.06%5.32%0.02%14.4715.740.32%Financial Services
1066RHBBANK
5.680-0.010-0.18%7.42M42.21M5.6905.6905.7005.68024.76B12.23B4.36B2.15B0.00%+2.71%+3.46%+2.90%+6.06%+9.94%+8.98%7.04%0.35%8.798.670.35%Financial Services
1082HLFG
17.200-0.040-0.23%117.60K2.02M17.38017.24017.38017.14019.51B3.45B1.13B200.83M-1.26%0.00%0.00%+3.12%+6.17%+0.76%+5.78%2.91%0.06%6.586.991.39%Financial Services
5185AFFIN
2.870-0.010-0.35%1.34M3.87M2.8902.8802.8902.8606.89B3.41B2.40B1.19B-3.69%+2.50%+15.73%+16.99%+23.38%+52.93%+41.17%2.72%0.11%18.6416.591.04%Financial Services
5258BIMB
2.490-0.010-0.40%1.08M2.69M2.5002.5002.5002.4705.64B2.04B2.27B818.27M-1.19%0.00%0.00%-0.80%+13.49%+30.41%+14.51%8.11%0.13%10.0010.121.20%Financial Services
5819HLBANK
18.900-0.080-0.42%816.10K15.43M18.98018.98019.00018.76039.44B12.36B2.09B653.78M-0.74%-1.15%-1.36%-3.08%+0.14%+2.78%+1.31%3.33%0.13%9.6210.141.26%Financial Services
5274HLCAP
4.380-0.020-0.45%113.80K498.45K4.3904.4004.3904.3701.03B191.72M235.79M43.77M-0.23%-0.90%+1.86%+7.35%0.00%-26.85%-3.74%3.88%0.26%14.9020.660.46%Financial Services
6459MNRB
2.140-0.010-0.47%386.80K830.43K2.1602.1502.1602.1401.68B492.63M783.09M230.20M-5.31%-5.73%-2.28%+24.42%+60.90%+128.09%+75.41%2.10%0.17%6.2613.990.93%Financial Services
1295PBBANK
4.180-0.020-0.48%14.16M59.34M4.2004.2004.2104.18081.14B60.69B19.41B14.52B+0.24%+0.97%+4.50%-1.65%-1.62%+9.58%-0.25%4.55%0.10%12.2912.190.71%Financial Services
5139AEONCR
7.070-0.040-0.56%200.90K1.43M7.1207.1107.1307.0703.61B1.24B510.62M174.85M-3.15%-2.35%-4.70%-0.63%+24.64%+24.61%+29.34%3.51%0.12%8.578.720.84%Financial Services
1171MBSB
0.825-0.005-0.60%5.61M4.62M0.8300.8300.8300.8206.78B1.89B8.22B2.29B-1.20%+3.13%0.00%+9.37%+19.25%+10.78%+20.93%--0.25%12.6912.501.21%Financial Services
9296RCECAP
3.120-0.020-0.64%770.00K2.41M3.1403.1403.1903.1002.29B786.04M732.85M251.94M+7.59%+9.47%+10.25%+14.56%-4.88%+43.43%+4.45%4.81%0.31%15.9216.512.87%Financial Services