Financial Services

Watchlist
  • 1087.239
  • -2.265-0.21%
15min DelayMarket Closed Jul 16 16:59 CST
1093.471High1084.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0053OSKVI
0.6400.020+3.23%2.30K1.45K0.6200.6200.6400.620125.72M21.76M196.45M34.01M+3.23%+2.40%+3.23%+4.04%+17.97%+37.63%+22.34%3.13%0.01%5.085.253.23%Financial Services
1818BURSA
9.9300.310+3.22%7.22M71.58M9.6209.6209.9809.6008.04B6.37B809.30M641.31M+9.12%+11.82%+12.46%+34.92%+38.59%+62.10%+46.42%2.92%1.13%29.5531.833.95%Financial Services
0150FINTEC
0.2400.005+2.13%590.70K141.76K0.2350.2350.2400.23547.49M41.25M197.89M171.89M0.00%-2.04%+4.35%+60.00%-20.00%-20.00%-20.00%--0.34%13.33Loss2.13%Financial Services
5185AFFIN
2.9900.060+2.05%5.58M16.45M2.9302.9303.0002.9007.18B3.55B2.40B1.19B+6.79%+20.08%+20.56%+24.35%+28.00%+65.36%+47.07%2.61%0.47%19.4217.283.41%Financial Services
7082M&A
0.3550.005+1.43%1.48M520.34K0.3500.3500.3600.350709.55M182.69M2.00B514.62M+1.43%-1.39%-1.39%0.00%-8.97%+44.90%+4.41%19.72%0.29%Loss32.272.86%Financial Services
5230TUNEPRO
0.3900.005+1.30%937.10K365.42K0.3850.3850.3950.385293.92M191.46M753.64M490.92M+4.00%+6.85%+5.41%+16.42%-3.70%0.00%-2.50%--0.19%LossLoss2.60%Financial Services
1171MBSB
0.8250.010+1.23%6.40M5.27M0.8150.8150.8300.8156.78B1.89B8.22B2.29B+1.23%+1.23%-6.17%+13.72%+17.61%+20.93%+20.93%--0.28%12.6912.501.84%Financial Services
0286EMCC
0.4350.005+1.16%1.57M677.13K0.4350.4300.4350.430484.98M153.27M1.11B352.36M0.00%+2.35%-4.40%-10.31%+1.16%+35.94%+6.10%--0.45%29.000.251.16%Financial Services
5088APEX
1.1600.010+0.87%31.30K36.63K1.1701.1501.1901.160235.06M40.37M202.64M34.80M-2.52%+2.65%0.00%+13.73%+8.41%-4.13%+7.41%--0.09%34.1232.222.61%Financial Services
5258BIMB
2.5200.020+0.80%726.30K1.82M2.5002.5002.5202.5005.71B2.06B2.27B818.27M+1.20%+0.80%+3.28%+3.70%+13.83%+39.47%+15.89%8.02%0.09%10.1210.240.80%Financial Services
2488ABMB
3.8900.010+0.26%638.20K2.47M3.8703.8803.9003.8506.02B3.39B1.55B871.28M+1.83%+3.73%+2.10%+8.85%+16.78%+23.38%+18.16%5.37%0.07%8.728.721.29%Financial Services
1015AMBANK
4.4100.010+0.23%3.39M14.90M4.4004.4004.4104.38014.58B10.93B3.31B2.48B+1.15%+3.04%+7.37%+11.82%+8.38%+29.27%+14.33%4.15%0.14%7.817.810.68%Financial Services
0150PAFINTEC-PA
0.1550.0000.00%300.0046.500.1550.1550.1550.15530.62M26.64M197.56M171.89M-3.13%-3.13%+55.00%+3.33%+3.33%-48.33%+3.33%--0.00%0.000.000.00%Financial Services
1082HLFG
17.4000.0000.00%107.90K1.87M17.40017.40017.44017.20019.73B3.49B1.13B200.83M+0.58%+0.81%+1.40%+5.20%+5.98%+4.06%+7.01%2.87%0.05%6.657.071.38%Financial Services
1163PAALLIANZ-PA
23.6000.0000.00%0.000.000.00023.6000.0000.0004.20B3.94B177.97M167.01M-2.41%+4.87%+11.21%+21.87%+51.97%+80.62%+31.02%--0.00%0.000.000.00%Financial Services
1295PBBANK
4.1300.0000.00%13.66M56.45M4.1404.1304.1404.11080.17B59.96B19.41B14.52B+0.49%+2.48%+1.23%+0.73%-3.02%+12.20%-1.44%4.60%0.09%12.1512.040.73%Financial Services
2143ECM
0.2200.0000.00%24.10K5.35K0.2300.2200.2300.220108.96M12.32M495.29M56.01M-2.22%-2.22%-4.35%+7.32%+10.00%+29.41%+15.79%--0.04%4.154.234.55%Financial Services
2186KUCHAI
2.1700.0000.00%2.00K4.34K2.1702.1702.1702.170268.53M96.42M123.75M44.43M0.00%+0.93%0.00%+24.71%+38.22%+75.65%+73.60%0.46%0.01%Loss24.110.00%Financial Services
3379PBINSAS-PB
0.9700.0000.00%56.50K54.81K0.9700.9700.9700.970643.22M292.13M663.11M301.16M0.00%-1.52%+0.52%+2.11%+1.57%+2.11%0.00%--0.02%0.000.000.00%Financial Services
5228ELKDESA
1.2700.0000.00%19.50K24.62K1.2501.2701.2701.250577.61M189.99M454.81M149.60M0.00%+0.79%+0.79%+3.17%+7.44%+5.61%+4.00%4.33%0.01%15.6815.681.58%Financial Services
5274HLCAP
4.3900.0000.00%106.80K468.76K4.3904.3904.4004.3801.04B192.16M235.79M43.77M+0.23%+2.09%-2.44%+7.07%-1.57%-25.60%-3.52%3.87%0.24%14.9320.710.46%Financial Services
6009P&O
0.7900.0000.00%0.000.000.0000.7900.0000.000222.50M70.24M281.64M88.92M-0.63%-1.25%-2.47%-5.95%-15.96%-24.04%-16.84%1.52%0.00%LossLoss0.00%Financial Services
8621LPI
12.3800.0000.00%17.60K218.20K12.40012.38012.42012.3804.93B2.48B398.38M199.95M-0.32%-1.43%+0.98%+4.74%+2.59%+9.84%+6.88%5.33%0.01%14.4515.710.32%Financial Services
9296RCECAP
2.900-0.010-0.34%379.20K1.11M2.9102.9102.9602.9002.13B730.62M732.85M251.94M+0.35%+1.75%+1.75%+13.39%-4.17%+31.59%-2.92%5.17%0.15%14.8015.342.06%Financial Services
1155MAYBANK
10.100-0.040-0.39%12.17M123.18M10.12010.14010.20010.080121.88B67.67B12.07B6.70B+0.40%+1.30%+1.61%+5.43%+14.86%+24.24%+17.31%5.94%0.18%12.7213.021.18%Financial Services
1023CIMB
7.150-0.030-0.42%27.59M197.62M7.2007.1807.2507.12076.50B51.24B10.70B7.17B+2.58%+4.69%+3.32%+10.34%+23.88%+48.57%+27.06%5.03%0.39%10.5110.951.81%Financial Services
1066RHBBANK
5.660-0.030-0.53%5.19M29.40M5.6905.6905.7105.64024.67B12.09B4.36B2.14B+2.17%+2.91%+2.35%+3.84%+6.26%+12.59%+8.60%7.07%0.24%8.768.641.23%Financial Services
5139AEONCR
7.360-0.040-0.54%230.80K1.70M7.4007.4007.4107.3003.76B1.29B510.62M174.85M+1.94%+0.80%-0.66%+9.17%+29.09%+35.76%+34.65%3.37%0.13%8.929.081.49%Financial Services
6483KENANGA
1.200-0.010-0.83%264.00K316.95K1.2001.2101.2101.200873.55M361.34M727.95M301.11M+1.69%+2.56%-4.00%+16.50%+17.04%+44.96%+39.42%5.83%0.09%10.2612.000.83%Financial Services
3379INSAS
1.170-0.010-0.85%806.00K938.61K1.1801.1801.1801.150775.84M352.36M663.11M301.16M+8.33%+8.33%+4.46%+14.71%-2.50%+48.50%+30.73%2.14%0.27%9.076.322.54%Financial Services