Financial Services

Watchlist
  • 1183.349
  • +0.451+0.04%
15min DelayNot Open Nov 22 16:59 CST
1186.378High1182.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2143ECM
0.2000.020+11.11%110.00K19.45K0.1800.1800.2000.17099.06M11.20M495.29M56.01M+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%--0.20%Loss3.8516.67%Financial Services
2186KUCHAI
0.9400.060+6.82%1.66M1.56M0.8950.8800.9800.890116.32M48.88M123.75M52.00M-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%1.06%3.20%9.049.0410.23%Financial Services
0242PPJACK
1.0600.030+2.91%2.69M2.84M1.0401.0301.0801.030814.29M216.25M768.20M204.01M+7.61%+8.72%+9.28%+7.07%+4.43%+0.98%+1.45%0.94%1.32%36.5537.864.85%Financial Services
9296RCECAP
1.7400.040+2.35%6.27M10.72M1.7001.7001.7401.6702.55B903.91M1.47B519.49M+3.57%+2.96%+3.57%+2.65%+25.97%+42.55%+16.50%4.31%1.21%21.2218.514.12%Financial Services
1198MAA
0.3050.005+1.67%47.80K13.33K0.2750.3000.3050.27580.44M32.74M263.73M107.33M+8.93%+8.93%+1.67%-6.15%-23.75%-7.58%-23.75%--0.05%LossLoss10.00%Financial Services
5185AFFIN
2.8900.040+1.40%1.82M5.21M2.8502.8502.8902.8406.94B3.43B2.40B1.19B+0.35%-2.36%-4.30%-9.40%+14.68%+47.10%+42.15%2.01%0.15%16.7116.711.75%Financial Services
6483KENANGA
0.8800.010+1.15%400.10K352.08K0.8800.8700.8900.870642.36M266.74M729.95M303.11M+1.73%-1.12%-8.33%-25.42%-22.81%+10.06%+2.24%7.95%0.13%8.228.802.30%Financial Services
8621LPI
13.4200.140+1.05%36.10K481.48K13.30013.28013.42013.2805.35B2.68B398.38M199.95M+1.51%-0.45%-1.03%+2.60%+12.15%+17.15%+18.52%5.22%0.02%14.0117.031.05%Financial Services
1818BURSA
8.8500.080+0.91%1.04M9.17M8.7808.7708.8808.7807.16B5.68B809.30M641.31M-1.12%-1.34%-3.80%-4.94%+6.22%+35.52%+32.97%3.62%0.16%23.7928.371.14%Financial Services
5228ELKDESA
1.2300.010+0.82%74.70K91.29K1.2201.2201.2301.220559.41M182.70M454.81M148.53M0.00%+0.82%0.00%0.00%-1.64%-2.40%+0.72%4.07%0.05%15.5715.190.82%Financial Services
6139TAKAFUL
3.9100.030+0.77%484.60K1.89M3.9303.8803.9303.8903.27B2.93B837.31M748.85M-0.26%0.00%+0.26%+2.62%+3.44%+8.63%+9.51%3.58%0.07%9.189.441.03%Financial Services
1082HLFG
18.4000.140+0.77%108.80K2.00M18.26018.26018.44018.26020.87B3.66B1.13B198.95M+0.99%+0.33%-1.69%+1.18%+10.21%+13.57%+15.37%2.72%0.06%6.536.530.99%Financial Services
3379INSAS
0.9200.005+0.55%122.90K113.13K0.9150.9150.9300.915610.07M285.13M663.12M309.92M-1.60%-4.66%-8.00%-9.80%-10.68%+5.09%+2.79%2.72%0.04%7.677.671.64%Financial Services
5274HLCAP
4.1200.020+0.49%42.90K176.41K4.1604.1004.1604.100971.44M234.27M235.79M56.86M-0.24%-0.72%-5.87%-2.04%-3.35%-7.68%-4.84%4.13%0.08%9.939.931.46%Financial Services
2488ABMB
4.9900.020+0.40%1.63M8.10M4.9704.9705.0104.9307.73B4.36B1.55B873.78M-0.20%+10.89%+8.48%+12.13%+32.77%+57.80%+51.57%4.47%0.19%10.7811.191.61%Financial Services
1163ALLIANZ
20.5000.040+0.20%26.50K543.71K20.54020.46020.54020.4603.68B3.46B179.57M168.61M+1.28%+0.49%-0.49%0.00%-8.07%+27.49%+16.43%4.66%0.02%9.659.710.39%Financial Services
1066RHBBANK
6.5000.010+0.15%3.44M22.35M6.5006.4906.5106.49028.34B14.10B4.36B2.17B+0.78%+0.78%+0.78%+8.09%+21.28%+23.67%+27.76%6.15%0.16%10.429.920.31%Financial Services
1023CIMB
8.2200.010+0.12%12.05M99.02M8.2708.2108.2908.20088.12B58.28B10.72B7.09B+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%4.38%0.17%11.7912.591.10%Financial Services
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.000186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%Financial Services
0286EMCC
0.3250.0000.00%526.10K169.98K0.3250.3250.3300.320362.34M114.29M1.11B351.68M0.00%-5.80%-7.14%-10.96%-26.97%-21.69%-20.73%--0.15%19.120.193.08%Financial Services
0285MERSEC
0.3550.0000.00%37.40K13.28K0.3550.3550.3550.355317.02M38.39M893.00M108.14M0.00%-1.39%-5.33%-7.79%-4.05%+3.57%-48.59%1.41%0.04%32.2732.270.00%Financial Services
7082M&A
0.2800.0000.00%417.30K115.36K0.2800.2800.2800.270559.64M87.58M2.00B312.78M0.00%+1.82%-3.45%-6.67%-21.13%-15.15%-17.65%--0.13%28.0028.003.57%Financial Services
6459MNRB
2.2000.0000.00%222.90K486.99K2.2002.2002.2102.1601.72B506.44M783.09M230.20M0.00%-2.22%-2.65%+4.98%-2.17%+81.03%+88.45%2.05%0.10%3.403.972.27%Financial Services
5230TUNEPRO
0.2800.0000.00%362.10K101.10K0.2750.2800.2800.275211.02M137.46M753.64M490.92M-1.75%-1.75%-13.85%-21.13%-17.65%-30.86%-30.00%--0.07%LossLoss1.79%Financial Services
3441JOHAN
0.0450.0000.00%0.000.000.0000.0450.0000.00052.56M18.51M1.17B411.41M0.00%-10.00%0.00%-18.18%-18.18%-10.00%-30.77%--0.00%LossLoss0.00%Financial Services
3379PBINSAS-PB
0.9900.0000.00%0.000.000.0000.9900.0000.000656.49M306.82M663.12M309.92M+0.51%+1.02%+0.51%+1.54%+3.66%+4.76%+2.06%--0.00%0.000.000.00%Financial Services
1163PAALLIANZ-PA
21.1000.0000.00%0.000.000.00021.1000.0000.0003.79B3.56B179.57M168.61M-6.64%-0.28%-3.92%+4.79%+18.38%+63.03%+17.14%--0.00%0.000.000.00%Financial Services
1155MAYBANK
10.2000.0000.00%8.31M84.86M10.20010.20010.24010.160123.08B67.94B12.07B6.66B-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%5.88%0.13%12.5913.140.78%Financial Services
1058MANULFE
2.1500.0000.00%13.20K28.20K2.1302.1502.1502.130483.09M153.75M224.69M71.51M+1.90%+1.90%+2.38%+1.90%-2.29%+20.55%+16.13%6.51%0.02%5.046.010.93%Financial Services
1015AMBANK
5.2500.0000.00%2.44M12.81M5.2305.2505.2705.21017.38B12.59B3.31B2.40B+1.74%0.00%+1.35%+0.96%+28.42%+40.97%+36.11%4.30%0.10%8.729.291.14%Financial Services