Financial Services

Watchlist
  • 1188.931
  • -4.253-0.36%
15min DelayMarket Closed Oct 4 16:59 CST
1192.055High1184.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2143ECM
0.1850.005+2.78%2.90K536.500.1850.1800.1850.18591.63M10.36M495.29M56.01M+2.78%+2.78%-22.92%-11.90%-5.13%+2.78%-2.63%--0.01%Loss3.560.00%Financial Services
7082M&A
0.3100.005+1.64%1.23M375.88K0.3050.3050.3100.305619.60M158.20M2.00B510.33M+1.64%-3.13%+3.33%-12.68%-18.42%-4.62%-8.82%22.58%0.24%Loss28.181.64%Financial Services
5325WELLCHIP
1.4500.020+1.40%235.10K340.78K1.4301.4301.4601.430870.00M275.67M600.00M190.12M-3.33%-4.61%+7.41%+26.09%+26.09%+26.09%+26.09%--0.12%23.7723.772.10%Financial Services
2186KUCHAI
2.0000.020+1.01%112.30K223.30K1.9801.9802.0001.980247.49M88.86M123.75M44.43M+2.56%+1.52%+1.52%-7.83%+11.11%+67.20%+60.00%0.50%0.25%Loss22.221.01%Financial Services
1015AMBANK
5.0400.050+1.00%4.76M23.99M4.9904.9905.0804.99016.68B12.08B3.31B2.40B+1.20%-3.08%-2.89%+15.07%+23.87%+43.75%+30.66%4.48%0.20%8.378.921.80%Financial Services
6483KENANGA
1.0100.010+1.00%79.70K79.84K1.0001.0001.0101.000737.25M306.14M729.95M303.11M+1.00%-3.81%-2.88%-15.13%-4.72%+22.71%+17.34%6.93%0.03%9.4410.101.00%Financial Services
3379INSAS
1.0400.010+0.97%302.70K311.79K1.0301.0301.0401.030689.65M313.22M663.12M301.17M+0.97%+2.97%+4.00%-9.57%-3.70%+21.50%+16.20%2.40%0.10%8.065.620.97%Financial Services
2488ABMB
4.3500.040+0.93%1.15M4.95M4.2904.3104.3504.2706.73B3.80B1.55B873.78M+1.16%-2.68%+2.11%+12.69%+17.87%+36.75%+32.13%5.13%0.13%9.409.751.86%Financial Services
6009P&O
0.7150.005+0.70%50.10K35.57K0.7050.7100.7150.700201.38M63.57M281.65M88.92M-0.69%-3.38%-4.67%-11.73%-14.88%-29.90%-24.74%--0.06%LossLoss2.11%Financial Services
1066RHBBANK
6.1900.040+0.65%5.13M31.59M6.1506.1506.1906.15026.99B13.31B4.36B2.15B+1.48%-0.96%+3.44%+13.84%+15.52%+22.11%+21.67%6.46%0.24%9.929.450.65%Financial Services
8621LPI
12.8000.080+0.63%55.60K712.30K12.80012.72012.84012.7805.10B2.56B398.38M199.95M-2.44%-3.47%-3.90%+4.91%+8.93%+17.97%+13.04%5.16%0.03%14.3316.240.47%Financial Services
1058MANULFE
2.1100.010+0.48%47.30K100.16K2.1102.1002.1302.110474.10M150.89M224.69M71.51M-1.86%-0.47%+1.93%-6.64%+13.38%+13.97%+13.97%6.64%0.07%4.945.890.95%Financial Services
1818BURSA
9.5500.030+0.32%1.09M10.40M9.5009.5209.5509.4507.73B6.12B809.30M641.31M-2.05%-1.34%+3.47%+3.53%+30.62%+47.11%+43.49%3.04%0.17%28.0930.611.05%Financial Services
1082HLFG
19.0800.020+0.10%319.80K6.10M19.24019.06019.24019.06021.64B3.80B1.13B198.95M-4.41%-1.75%-0.42%+10.42%+13.44%+11.02%+17.35%2.62%0.16%6.776.770.94%Financial Services
0286EMCC
0.3650.0000.00%263.40K96.22K0.3650.3650.3700.365406.94M128.36M1.11B351.68M-3.95%-6.41%+2.82%-17.98%-30.48%-14.12%-10.98%--0.08%21.470.211.37%Financial Services
0285MERSEC
0.3850.0000.00%792.00K304.56K0.3800.3850.3850.380343.81M41.63M893.00M108.14M+1.32%-2.53%-3.75%-17.20%-2.53%+29.17%-44.24%1.30%0.73%35.0035.001.30%Financial Services
6459MNRB
2.4300.0000.00%1.20M2.90M2.4302.4302.4502.4201.90B559.38M783.09M230.20M+1.25%+0.83%+11.47%+4.29%+29.95%+115.83%+99.18%1.85%0.52%4.174.391.24%Financial Services
6139TAKAFUL
3.9000.0000.00%627.60K2.45M3.8803.9003.9203.8803.27B2.92B837.31M748.85M+0.78%-0.51%+1.56%+4.28%+9.55%+16.13%+9.23%3.59%0.08%9.159.421.03%Financial Services
5185AFFIN
2.8400.0000.00%698.20K1.99M2.8402.8402.8602.8406.82B3.37B2.40B1.19B-3.73%-1.05%-6.58%-1.73%+15.30%+36.41%+39.69%2.04%0.06%18.4416.420.70%Financial Services
5088APEX
0.9900.0000.00%0.000.000.0000.9900.0000.000200.61M32.79M202.64M33.12M-1.00%-1.98%-5.71%-10.81%-5.71%-18.85%-8.33%--0.00%24.1527.500.00%Financial Services
3441JOHAN
0.0500.0000.00%0.000.000.0000.0500.0000.00058.40M20.57M1.17B411.41M-9.09%0.00%-9.09%-9.09%-9.09%-9.09%-23.08%--0.00%LossLoss0.00%Financial Services
3379PBINSAS-PB
0.9850.0000.00%0.000.000.0000.9850.0000.000653.18M296.65M663.12M301.17M+1.55%+1.55%+0.51%+1.55%+1.03%+3.68%+1.55%--0.00%0.000.000.00%Financial Services
1163PAALLIANZ-PA
21.1800.0000.00%0.000.000.00021.1800.0000.0003.77B3.54B177.97M167.01M+0.86%+0.86%-13.75%+8.38%+32.98%+64.83%+17.58%--0.00%0.000.000.00%Financial Services
0150PAFINTEC-PA
0.1000.0000.00%2.30K230.000.1000.1000.1000.10019.76M17.19M197.56M171.89M-25.93%-33.33%-37.50%-33.33%-33.33%-66.67%-33.33%--0.00%0.000.000.00%Financial Services
0150FINTEC
0.1900.0000.00%298.60K57.04K0.1900.1900.1950.19038.61M32.66M203.20M171.89M-5.00%-7.32%-7.32%-17.39%-36.67%-36.67%-36.67%--0.17%10.56Loss2.63%Financial Services
0053OSKVI
0.5900.0000.00%40.00K23.60K0.5900.5900.5900.590115.90M20.06M196.45M34.01M0.00%-8.53%-3.28%-9.23%+4.11%+25.57%+12.78%3.39%0.12%7.974.840.00%Financial Services
5819HLBANK
21.280-0.020-0.09%1.37M29.11M21.30021.30021.30021.06044.40B13.91B2.09B653.78M-2.56%+0.95%+1.33%+10.95%+10.03%+12.75%+14.07%2.96%0.21%10.4010.401.13%Financial Services
1163ALLIANZ
20.380-0.020-0.10%13.40K273.35K20.40020.40020.50020.3803.66B3.40B179.57M167.01M-0.88%0.00%-0.59%-7.62%-7.13%+34.23%+15.74%4.69%0.01%9.429.650.59%Financial Services
1155MAYBANK
10.500-0.040-0.38%12.42M130.34M10.50010.54010.56010.440126.70B71.39B12.07B6.80B0.00%-0.94%-0.13%+7.22%+12.00%+26.70%+25.28%5.71%0.18%12.9613.531.14%Financial Services
0242PPJACK
0.970-0.005-0.51%619.00K602.86K0.9700.9750.9750.965745.15M223.07M768.20M229.97M-1.02%-0.51%-3.00%-4.90%-4.43%+1.50%-7.16%1.03%0.27%33.4534.641.03%Financial Services

Comments

Read more