Financial Services

Watchlist
  • 1093.376
  • +1.975+0.18%
15min DelayNot Open Jul 25 16:59 CST
1093.353High1086.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0053OSKVI
0.6400.010+1.59%28.20K17.87K0.6350.6300.6400.630125.72M21.76M196.45M34.01M0.00%+3.23%-1.54%+8.30%+13.90%+43.62%+22.34%3.13%0.08%5.085.251.59%Financial Services
5230TUNEPRO
0.4000.005+1.27%536.40K211.71K0.3950.3950.4000.390301.46M196.37M753.64M490.92M0.00%+5.26%+8.11%+25.00%0.00%-1.23%0.00%--0.11%LossLoss2.53%Financial Services
3379PBINSAS-PB
0.9800.010+1.03%10.50K10.29K0.9800.9700.9800.980649.85M295.14M663.11M301.16M+0.51%+1.55%0.00%+2.08%+2.62%+2.08%+1.03%--0.00%0.000.000.00%Financial Services
5819HLBANK
19.0600.160+0.85%223.70K4.27M18.96018.90019.12018.90039.77B12.46B2.09B653.78M+0.32%-0.63%-1.14%-2.06%+0.68%+4.08%+2.17%3.31%0.03%9.7010.231.16%Financial Services
1295PBBANK
4.2100.030+0.72%7.17M30.10M4.1704.1804.2204.15081.72B61.13B19.41B14.52B-0.94%+2.18%+4.99%-0.47%-1.37%+11.20%+0.47%4.51%0.05%12.3812.271.68%Financial Services
1066RHBBANK
5.7000.020+0.35%3.06M17.42M5.6705.6805.7005.67024.85B12.27B4.36B2.15B0.00%+2.33%+3.83%+3.45%+6.25%+11.33%+9.37%7.02%0.14%8.828.700.53%Financial Services
1155MAYBANK
10.1400.020+0.20%2.73M27.59M10.08010.12010.14010.080122.36B67.84B12.07B6.69B+0.40%+0.80%+1.81%+3.68%+15.06%+22.61%+17.78%5.92%0.04%12.7713.070.59%Financial Services
8621LPI
12.4200.020+0.16%21.60K267.67K12.40012.40012.42012.3804.95B2.48B398.38M199.95M+0.16%-0.48%-0.64%+3.85%+3.42%+11.31%+7.23%5.31%0.01%14.4915.760.32%Financial Services
0150FINTEC
0.2200.0000.00%334.50K73.59K0.2200.2200.2200.22043.54M37.82M197.89M171.89M-6.38%-4.35%-6.38%+46.67%-26.67%-26.67%-26.67%--0.20%12.22Loss0.00%Financial Services
0242PPJACK
1.0200.0000.00%215.50K219.81K1.0201.0201.0201.020783.56M196.73M768.20M192.87M0.00%0.00%+2.51%+3.02%-0.48%+4.57%-2.38%0.49%0.11%35.1736.430.00%Financial Services
1163PAALLIANZ-PA
23.0000.0000.00%0.000.000.00023.0000.0000.0004.09B3.84B177.97M167.01M-4.72%+1.76%+8.48%+19.50%+48.29%+76.03%+27.68%--0.00%0.000.000.00%Financial Services
2488ABMB
4.0500.0000.00%1.21M4.89M4.0604.0504.0604.0306.27B3.56B1.55B878.38M-0.25%+4.92%+8.29%+9.17%+22.66%+26.57%+23.02%5.16%0.14%9.089.080.74%Financial Services
3379INSAS
1.1300.0000.00%453.60K508.08K1.1201.1301.1301.110749.32M340.31M663.11M301.16M-3.42%-1.74%+5.61%+10.78%-10.32%+36.68%+26.26%2.21%0.15%8.766.111.77%Financial Services
3441JOHAN
0.0550.0000.00%101.00K5.06K0.0500.0550.0550.05064.24M22.63M1.17B411.41M0.00%0.00%0.00%0.00%-8.33%0.00%-15.38%--0.03%LossLoss9.09%Financial Services
5088APEX
1.1700.0000.00%9.00K10.53K1.1701.1701.1701.170237.09M38.75M202.64M33.12M+0.86%-1.68%-0.85%+18.78%+8.33%-3.31%+8.33%--0.03%34.4132.500.00%Financial Services
5228ELKDESA
1.2300.0000.00%137.30K168.85K1.2301.2301.2401.220559.41M184.00M454.81M149.60M-3.15%-2.38%-1.60%-0.07%+4.05%+1.48%+0.72%4.47%0.09%15.1915.191.63%Financial Services
5258BIMB
2.4900.0000.00%450.40K1.12M2.4802.4902.5002.4805.64B2.04B2.27B818.27M0.00%0.00%0.00%-0.80%+13.49%+31.05%+14.51%8.11%0.06%10.0010.120.80%Financial Services
0285MERSEC
0.4200.0000.00%3.49M1.45M0.4200.4200.4200.410375.06M45.42M893.00M108.14M-5.62%-9.68%-4.55%+5.00%-8.70%+56.57%-39.17%1.19%3.23%32.3138.182.38%Financial Services
5325WELLCHIP
1.7000.0000.00%7.10M12.02M1.6801.7001.7101.6401.02B323.20M600.00M190.12M+47.83%+47.83%+47.83%+47.83%+47.83%+47.83%+47.83%--3.74%27.8727.874.12%Financial Services
1082HLFG
17.180-0.020-0.12%32.80K563.49K17.14017.20017.20017.12019.48B3.45B1.13B200.83M-0.35%-0.58%-1.26%+2.51%+6.83%+0.53%+5.66%2.91%0.02%6.576.980.47%Financial Services
1023CIMB
7.190-0.010-0.14%14.83M106.42M7.2007.2007.2007.14076.92B51.51B10.70B7.16B+0.56%+1.41%+6.36%+7.63%+22.13%+47.69%+27.77%5.01%0.21%10.5711.010.83%Financial Services
6139TAKAFUL
3.720-0.010-0.27%785.30K2.92M3.7203.7303.7303.7103.11B2.79B837.31M748.85M-1.33%-0.53%-1.59%+1.92%-2.62%+12.06%+4.19%3.76%0.11%8.758.990.54%Financial Services
5139AEONCR
7.050-0.020-0.28%325.60K2.30M7.0607.0707.1007.0503.60B1.23B510.62M174.85M-2.08%-5.50%-3.96%-0.91%+24.94%+21.56%+28.98%3.52%0.19%8.558.690.71%Financial Services
1015AMBANK
4.450-0.020-0.45%2.27M10.12M4.4704.4704.4804.42014.71B11.03B3.31B2.48B+0.68%+1.60%+3.01%+9.37%+8.85%+29.01%+15.37%4.11%0.09%7.887.881.34%Financial Services
1058MANULFE
2.220-0.010-0.45%74.30K164.41K2.2202.2302.2302.200487.22M157.47M219.47M70.93M-1.33%-1.77%+0.01%+19.29%+16.26%+22.36%+19.91%3.15%0.11%5.266.201.35%Financial Services
5274HLCAP
4.360-0.020-0.46%59.60K259.35K4.3604.3804.3704.3301.03B190.85M235.79M43.77M-0.68%-0.91%+1.40%+6.86%+2.11%-27.06%-4.18%3.90%0.14%14.8320.570.91%Financial Services
2186KUCHAI
2.130-0.010-0.47%31.50K67.29K2.1402.1402.1402.130263.58M94.64M123.75M44.43M-2.29%-0.93%-0.93%+16.39%+23.12%+69.72%+70.40%0.47%0.07%Loss23.670.47%Financial Services
1818BURSA
9.860-0.060-0.60%2.07M20.45M9.9009.9209.9209.8107.98B6.32B809.30M641.31M-0.50%+4.89%+11.29%+32.17%+37.62%+56.78%+45.38%2.94%0.32%29.3531.601.11%Financial Services
1171MBSB
0.820-0.005-0.61%3.43M2.81M0.8200.8250.8250.8156.74B1.88B8.22B2.29B-2.96%+2.50%-1.20%+8.71%+16.90%+8.71%+20.19%--0.15%12.6212.421.21%Financial Services
9296RCECAP
3.100-0.020-0.64%285.80K888.48K3.1203.1203.1303.0902.27B781.00M732.85M251.94M+6.90%+10.32%+8.77%+14.64%-3.48%+42.51%+3.78%4.84%0.11%15.8216.401.28%Financial Services