Financial Services

Watchlist
  • 1090.402
  • -2.954-0.27%
15min DelayNoon Break Jul 19 12:29 CST
1094.056High1089.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0286EMCC
0.4400.005+1.15%321.80K140.12K0.4350.4350.4400.435490.56M155.04M1.11B352.36M0.00%+1.15%0.00%-7.37%+11.39%+37.50%+7.32%--0.09%29.330.261.15%Financial Services
0285MERSEC
0.4500.005+1.12%2.74M1.22M0.4450.4450.4500.440401.85M48.66M893.00M108.14M-2.17%-2.17%+9.76%+15.38%+8.43%+67.76%-34.83%1.11%2.54%34.6240.912.25%Financial Services
0242PPJACK
1.0300.010+0.98%44.00K44.90K1.0201.0201.0301.020791.25M198.66M768.20M192.87M+0.98%+1.98%+3.00%+4.03%+0.49%+4.01%-1.42%0.49%0.02%35.5236.790.98%Financial Services
5258BIMB
2.5000.010+0.40%332.00K829.94K2.5002.4902.5102.4905.67B2.05B2.27B818.27M+0.40%+0.81%+2.88%+2.88%+13.43%+34.21%+14.97%8.08%0.04%10.0410.160.80%Financial Services
9296RCECAP
2.9100.010+0.34%87.00K253.13K2.9102.9002.9202.9002.13B733.14M732.85M251.94M+2.83%0.00%+3.19%+11.23%-3.84%+32.62%-2.58%5.15%0.04%14.8515.400.69%Financial Services
1082HLFG
17.2600.020+0.12%900.0015.56K17.26017.24017.32017.26019.57B3.47B1.13B200.83M-0.46%-0.46%+0.35%+4.10%+6.67%+2.04%+6.15%2.90%0.00%6.607.010.35%Financial Services
0053OSKVI
0.6300.0000.00%0.000.000.0000.6300.0000.000123.76M21.42M196.45M34.01M+1.61%-1.56%-4.55%+8.39%+17.18%+39.85%+20.43%3.17%0.00%5.005.160.00%Financial Services
0150FINTEC
0.2350.0000.00%327.70K75.47K0.2300.2350.2350.23046.51M40.39M197.89M171.89M0.00%-4.08%-7.84%+56.67%-21.67%-21.67%-21.67%--0.19%13.06Loss2.13%Financial Services
0150PAFINTEC-PA
0.1600.0000.00%0.000.000.0000.1600.0000.00031.61M27.50M197.56M171.89M0.00%+6.67%+33.33%+6.67%+6.67%-46.67%+6.67%--0.00%0.000.000.00%Financial Services
1023CIMB
7.1500.0000.00%4.48M32.03M7.1507.1507.1607.11076.50B51.24B10.70B7.17B+0.28%+2.14%+6.08%+8.99%+25.13%+46.86%+27.06%5.03%0.06%10.5110.950.70%Financial Services
1155MAYBANK
10.1000.0000.00%1.03M10.37M10.10010.10010.14010.080121.88B67.67B12.07B6.70B+0.60%0.00%+1.71%+4.66%+15.62%+23.10%+17.31%5.94%0.02%12.7213.020.59%Financial Services
1198MAA
0.3500.0000.00%112.20K39.27K0.3500.3500.3500.35092.31M38.89M263.73M111.11M+1.45%-1.41%-1.41%-1.41%-12.50%+9.38%-12.50%--0.10%LossLoss0.00%Financial Services
2143ECM
0.2400.0000.00%0.000.000.0000.2400.0000.000118.87M13.44M495.29M56.01M+9.09%+2.13%+14.29%+14.29%+6.67%+41.18%+26.32%--0.00%4.534.620.00%Financial Services
5088APEX
1.1700.0000.00%0.000.000.0001.1700.0000.000237.09M40.71M202.64M34.80M0.00%+3.54%-5.65%+18.18%+5.41%-2.50%+8.33%--0.00%34.4132.500.00%Financial Services
5274HLCAP
4.3900.0000.00%29.00K127.24K4.3804.3904.3904.3801.04B192.16M235.79M43.77M0.00%+1.39%+2.09%+8.40%+6.30%-26.68%-3.52%3.87%0.07%14.9320.710.23%Financial Services
6483KENANGA
1.2200.0000.00%102.60K125.33K1.2201.2201.2301.210888.10M367.36M727.95M301.11M+2.52%+3.39%+2.52%+12.96%+27.15%+42.52%+41.74%5.74%0.03%10.4312.201.64%Financial Services
8621LPI
12.4000.0000.00%9.10K112.79K12.40012.40012.40012.3804.94B2.48B398.38M199.95M+0.16%-0.64%-0.64%+4.91%+2.93%+10.01%+7.06%5.32%0.01%14.4715.740.16%Financial Services
5819HLBANK
18.980-0.020-0.11%211.20K4.02M19.00019.00019.10018.98039.60B12.41B2.09B653.78M-0.94%-1.45%-1.04%-2.67%+2.06%+3.54%+1.74%3.32%0.03%9.6610.190.63%Financial Services
1066RHBBANK
5.690-0.010-0.18%746.10K4.24M5.7005.7005.7005.67024.81B12.16B4.36B2.14B+1.61%+3.08%+3.08%+3.83%+7.40%+12.15%+9.18%7.03%0.04%8.818.690.53%Financial Services
1818BURSA
9.890-0.020-0.20%1.08M10.60M9.8809.9109.9009.8108.00B6.34B809.30M641.31M+5.21%+9.16%+12.51%+32.40%+37.28%+61.96%+45.83%2.93%0.17%29.4331.700.91%Financial Services
1295PBBANK
4.240-0.010-0.24%7.62M32.31M4.2504.2504.2504.22082.30B61.56B19.41B14.52B+3.16%+4.69%+5.21%+2.17%+0.71%+14.60%+1.18%4.48%0.05%12.4712.360.71%Financial Services
2488ABMB
4.050-0.010-0.25%523.90K2.12M4.0504.0604.0504.0206.27B3.53B1.55B871.28M+4.92%+6.30%+7.71%+10.33%+23.02%+28.84%+23.02%5.16%0.06%9.089.080.74%Financial Services
1163ALLIANZ
21.720-0.080-0.37%800.0017.50K22.00021.80022.00021.7003.88B3.63B178.77M167.01M-1.63%-1.63%-1.09%+5.54%+14.42%+60.41%+23.35%4.63%0.00%10.0510.291.38%Financial Services
1058MANULFE
2.240-0.010-0.44%7.70K17.26K2.2402.2502.2602.220491.61M158.89M219.47M70.93M-0.88%+0.45%+0.48%+20.99%+17.91%+23.47%+20.99%3.13%0.01%5.316.261.78%Financial Services
6459MNRB
2.210-0.010-0.45%224.50K496.86K2.2102.2202.2302.2001.73B508.74M783.09M230.20M-5.15%-3.91%+4.25%+31.55%+71.32%+136.77%+81.15%2.04%0.10%6.4614.441.35%Financial Services
1015AMBANK
4.400-0.020-0.45%1.10M4.86M4.3904.4204.4004.38014.54B10.91B3.31B2.48B+0.92%+1.85%+5.26%+10.22%+7.88%+29.34%+14.07%4.16%0.05%7.797.790.45%Financial Services
2186KUCHAI
2.170-0.010-0.46%23.30K50.53K2.1602.1802.1802.160268.53M96.42M123.75M44.43M+0.46%+0.46%+0.46%+24.71%+26.90%+77.06%+73.60%0.46%0.05%Loss24.110.92%Financial Services
3379PBINSAS-PB
0.970-0.005-0.51%20.60K19.98K0.9700.9750.9700.970643.22M292.13M663.11M301.16M0.00%+0.52%0.00%+1.57%+2.11%+1.04%0.00%--0.01%0.000.000.00%Financial Services
6139TAKAFUL
3.750-0.020-0.53%65.00K243.72K3.7703.7703.7703.7403.14B2.81B837.31M748.85M-0.27%+0.27%+0.81%+6.23%-2.60%+14.97%+5.03%3.73%0.01%8.829.060.80%Financial Services
1171MBSB
0.840-0.005-0.59%2.85M2.39M0.8400.8450.8450.8356.91B1.92B8.22B2.29B+3.70%+1.82%-2.33%+14.27%+23.13%+18.13%+23.13%--0.13%12.9212.731.18%Financial Services