Financial Services

Watchlist
  • 1200.284
  • -4.384-0.36%
15min DelayTrading Oct 16 10:47 CST
1205.898High1198.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1163ALLIANZ
20.3600.200+0.99%2.10K42.69K20.42020.16020.42020.2203.66B3.43B179.57M168.61M+0.99%+0.79%-0.39%-6.61%-3.93%+34.95%+15.63%4.69%0.00%9.419.640.99%Financial Services
1015AMBANK
5.1700.040+0.78%350.70K1.81M5.1305.1305.1705.13017.12B12.40B3.31B2.40B+2.99%+4.87%-0.58%+15.66%+28.58%+39.89%+34.03%4.37%0.02%8.599.150.78%Financial Services
5274HLCAP
4.6000.010+0.22%27.60K127.09K4.6104.5904.6204.5901.08B272.85M235.79M59.32M+1.32%+1.10%+2.68%+4.55%+12.75%-9.96%+1.10%3.70%0.05%11.0811.080.65%Financial Services
8621LPI
12.8400.020+0.16%12.10K155.35K12.86012.82012.88012.8205.12B2.57B398.38M199.95M+0.47%-0.77%-1.38%+6.09%+11.12%+17.93%+13.40%5.14%0.01%14.3816.290.47%Financial Services
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.000186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%Financial Services
5325WELLCHIP
1.3700.0000.00%0.000.000.0001.3700.0000.000822.00M260.46M600.00M190.12M-6.16%-6.80%-9.87%+19.13%+19.13%+19.13%+19.13%--0.00%22.4622.460.00%Financial Services
0286EMCC
0.3600.0000.00%0.000.000.0000.3600.0000.000401.36M126.60M1.11B351.68M0.00%-5.26%-1.37%-19.10%-24.21%-19.10%-12.20%--0.00%21.180.210.00%Financial Services
0285MERSEC
0.3800.0000.00%36.80K13.98K0.3800.3800.3800.375339.34M41.09M893.00M108.14M0.00%-1.30%-1.30%-10.59%-3.80%+21.42%-44.97%1.32%0.03%34.5534.551.32%Financial Services
9296RCECAP
1.5200.0000.00%242.70K368.91K1.5301.5201.5301.5102.23B789.62M1.47B519.49M+0.66%-0.65%-8.16%-3.18%+15.77%+26.00%+1.77%4.93%0.05%16.8916.171.32%Financial Services
7082M&A
0.3000.0000.00%280.00K83.20K0.3000.3000.3000.295599.62M153.13M2.00B510.45M-1.64%-3.23%-3.23%-13.04%-17.81%-13.04%-11.76%23.33%0.06%Loss27.271.67%Financial Services
6009P&O
0.7100.0000.00%0.000.000.0000.7100.0000.000199.97M63.14M281.65M88.93M0.00%-1.39%-5.96%-11.25%-14.46%-29.70%-25.26%--0.00%LossLoss0.00%Financial Services
5230TUNEPRO
0.3200.0000.00%0.000.000.0000.3200.0000.000241.17M157.09M753.64M490.92M+1.59%-4.48%-3.03%-18.99%-3.03%-27.27%-20.00%--0.00%LossLoss0.00%Financial Services
5228ELKDESA
1.2200.0000.00%9.30K11.35K1.2201.2201.2201.220554.87M181.21M454.81M148.53M+0.83%+0.83%-0.81%-0.81%-1.67%-3.19%-0.09%4.10%0.01%15.2515.060.00%Financial Services
5185AFFIN
2.9500.0000.00%611.90K1.81M2.9402.9502.9802.9207.08B3.50B2.40B1.19B+2.79%+3.87%+2.43%+2.43%+20.73%+43.04%+45.10%1.97%0.05%19.1617.052.03%Financial Services
5088APEX
0.9900.0000.00%0.000.000.0000.9900.0000.000200.61M32.79M202.64M33.12M0.00%-1.00%-8.33%-20.16%-2.94%-18.85%-8.33%--0.00%24.1527.500.00%Financial Services
3441JOHAN
0.0500.0000.00%0.000.000.0000.0500.0000.00058.40M20.57M1.17B411.41M0.00%-9.09%-9.09%-9.09%0.00%-9.09%-23.08%--0.00%LossLoss0.00%Financial Services
2488ABMB
4.5100.0000.00%125.30K563.22K4.5104.5104.5104.4606.98B3.94B1.55B873.78M+3.68%+5.62%+2.50%+11.36%+21.25%+43.91%+36.99%4.94%0.01%9.7410.111.11%Financial Services
2186KUCHAI
2.1700.0000.00%2.60K5.64K2.1702.1702.1702.170268.53M96.42M123.75M44.43M+9.05%+10.71%+10.71%+0.93%+24.71%+77.06%+73.60%0.46%0.01%Loss24.110.00%Financial Services
2143ECM
0.1850.0000.00%0.000.000.0000.1850.0000.00091.63M10.36M495.29M56.01M-22.92%+2.78%-2.63%-19.57%-5.13%-2.63%-2.63%--0.00%Loss3.560.00%Financial Services
1171MBSB
0.7650.0000.00%3.00M2.28M0.7650.7650.7650.7556.29B1.78B8.22B2.32B+0.66%+0.66%-3.16%-7.83%+2.07%+3.39%+12.13%4.58%0.13%12.7511.591.31%Financial Services
1163PAALLIANZ-PA
21.1600.0000.00%0.000.000.00021.1600.0000.0003.80B3.57B179.57M168.61M+0.76%-3.64%-12.50%+9.94%+34.45%+64.67%+17.47%--0.00%0.000.000.00%Financial Services
1066RHBBANK
6.2800.0000.00%1.25M7.86M6.2806.2806.2906.27027.38B13.45B4.36B2.14B+1.29%+2.78%+1.29%+13.06%+16.33%+20.78%+23.44%6.37%0.06%10.069.590.32%Financial Services
1058MANULFE
2.1000.0000.00%4.30K9.03K2.1002.1002.1002.100471.85M150.18M224.69M71.51M-0.94%-1.41%-0.47%-5.41%+12.84%+14.63%+13.43%6.67%0.01%4.925.870.00%Financial Services
0242PPJACK
0.9700.0000.00%224.00K215.51K0.9600.9700.9700.955745.15M222.97M768.20M229.86M+0.52%0.00%-2.02%-4.90%-2.03%+0.46%-7.16%1.03%0.10%33.4534.641.55%Financial Services
0150PAFINTEC-PA
0.1000.0000.00%0.000.000.0000.1000.0000.00020.33M17.76M203.26M177.59M-25.93%-33.33%-37.50%-33.33%-33.33%-66.67%-33.33%--0.00%0.000.000.00%Financial Services
0053OSKVI
0.5750.0000.00%0.000.000.0000.5750.0000.000112.96M19.55M196.45M34.01M0.00%-2.54%-5.74%-10.16%-1.89%+26.29%+9.92%3.48%0.00%7.774.710.00%Financial Services
1295PBBANK
4.470-0.010-0.22%6.25M27.92M4.4804.4804.4904.44086.77B64.01B19.41B14.32B-1.97%-1.97%-4.89%+7.67%+10.00%+15.97%+8.94%4.25%0.04%12.8413.031.12%Financial Services
5139AEONCR
7.020-0.020-0.28%6.20K43.56K7.0307.0407.0307.0003.58B1.23B510.62M174.85M+0.32%-2.01%-2.15%+0.75%+4.27%+21.08%+31.04%4.03%0.00%9.508.660.43%Financial Services
1818BURSA
9.600-0.030-0.31%79.50K762.63K9.6409.6309.6409.5607.77B6.16B809.30M641.31M+1.59%-0.41%-0.62%-2.08%+31.31%+45.29%+44.24%3.02%0.01%28.2430.770.83%Financial Services
1082HLFG
19.020-0.060-0.31%17.90K340.95K19.14019.08019.14019.00021.57B3.78B1.13B198.95M-0.52%-0.31%-1.76%+10.32%+14.03%+12.19%+16.98%2.63%0.01%6.756.750.73%Financial Services

Comments

Read more