Financial Services

Watchlist
  • 1097.981
  • +2.320+0.21%
15min DelayNot Open Aug 9 16:59 CST
1103.768High1094.486Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5230TUNEPRO
0.3800.020+5.56%506.80K188.70K0.3650.3600.3800.365286.38M186.55M753.64M490.92M-1.30%-3.80%-3.80%+2.70%-5.00%-8.43%-5.00%--0.10%LossLoss4.17%Financial Services
7082M&A
0.3250.015+4.84%2.00M638.48K0.3150.3100.3250.315649.59M166.34M2.00B511.83M-4.41%-4.41%-7.14%-14.47%-16.67%+20.37%-4.41%21.54%0.39%Loss29.553.23%Financial Services
0286EMCC
0.3950.015+3.95%1.83M716.48K0.3850.3800.4000.385440.39M139.18M1.11B352.36M0.00%-4.82%-10.23%-16.84%-8.14%+23.44%-3.66%--0.52%26.330.233.95%Financial Services
5185AFFIN
3.2200.120+3.87%4.99M15.96M3.1203.1003.2603.1207.73B3.82B2.40B1.19B+4.21%+12.20%+11.42%+29.32%+29.70%+69.82%+58.39%2.42%0.42%20.9118.614.52%Financial Services
6459MNRB
2.1200.060+2.91%449.80K958.73K2.0902.0602.1602.0901.66B488.02M783.09M230.20M+0.95%-0.47%-9.01%-13.47%+22.54%+124.81%+73.77%2.12%0.20%3.833.833.40%Financial Services
5258BIMB
2.5800.070+2.79%1.78M4.55M2.5202.5102.5802.5105.85B2.11B2.27B818.27M+4.88%+3.61%+3.61%+3.61%+15.52%+28.84%+18.65%7.83%0.22%10.3610.492.79%Financial Services
0150FINTEC
0.2050.005+2.50%285.40K58.45K0.2000.2000.2050.20040.57M35.24M197.89M171.89M0.00%-8.89%-12.77%+28.13%-31.67%+36.67%-31.67%--0.17%11.39Loss2.50%Financial Services
5325WELLCHIP
1.7200.040+2.38%4.25M7.22M1.7001.6801.7301.6801.03B327.00M600.00M190.12M+2.38%0.00%+49.57%+49.57%+49.57%+49.57%+49.57%--2.24%28.2028.202.98%Financial Services
5088APEX
1.0300.020+1.98%48.00K49.44K1.0301.0101.0301.030208.72M34.11M202.64M33.12M-9.65%-11.97%-11.21%+6.19%-8.04%-17.60%-4.63%--0.15%30.2928.610.00%Financial Services
1171MBSB
0.7750.015+1.97%4.25M3.31M0.7700.7600.7850.7706.37B1.77B8.22B2.29B-2.52%-4.91%-4.32%+2.09%+8.26%+4.75%+13.60%--0.19%11.9211.741.97%Financial Services
3379INSAS
1.0500.020+1.94%615.80K647.11K1.0501.0301.0601.040696.28M316.23M663.12M301.17M-1.87%-7.08%-7.89%-2.78%-15.32%+30.85%+17.32%2.38%0.20%8.145.681.94%Financial Services
5228ELKDESA
1.2200.020+1.67%407.40K496.68K1.2001.2001.2501.200554.87M185.48M454.81M152.03M+0.83%-0.81%-3.17%-1.67%+2.36%-0.14%-0.09%4.51%0.27%15.0615.064.17%Financial Services
1818BURSA
9.4700.150+1.61%2.22M21.04M9.3209.3209.5109.3207.66B6.07B809.30M641.31M-0.84%-3.27%+0.74%+19.12%+26.96%+46.77%+39.63%3.06%0.35%27.8530.352.04%Financial Services
2186KUCHAI
2.0300.030+1.50%35.00K71.21K2.0402.0002.0402.020251.21M90.19M123.75M44.43M-3.79%-4.25%-6.02%-12.12%+21.56%+65.64%+62.40%0.49%0.08%Loss22.561.00%Financial Services
2488ABMB
4.0900.060+1.49%2.64M10.80M4.0604.0304.1104.0306.33B3.57B1.55B873.78M-0.24%+0.74%+5.96%+11.12%+21.37%+25.60%+24.23%5.11%0.30%9.179.171.99%Financial Services
1058MANULFE
2.0700.030+1.47%19.50K40.48K2.0602.0402.0902.060465.11M148.03M224.69M71.51M-3.72%-5.91%-8.41%-15.92%+8.41%+11.23%+11.81%3.38%0.03%4.915.781.47%Financial Services
5274HLCAP
4.2500.060+1.43%79.40K334.57K4.1904.1904.2504.1901.00B186.03M235.79M43.77M-1.85%-2.30%-3.19%-1.16%-2.52%-28.32%-6.59%4.00%0.18%14.4620.051.43%Financial Services
0285MERSEC
0.3900.005+1.30%3.32M1.29M0.3850.3850.3950.385348.27M42.18M893.00M108.14M-3.70%-7.14%-15.22%0.00%-15.22%+45.39%-43.52%1.28%3.07%30.0035.452.60%Financial Services
6483KENANGA
1.1300.010+0.89%257.60K291.29K1.1301.1201.1401.120824.85M342.52M729.95M303.11M-3.42%-4.24%-5.04%-1.74%+9.21%+31.29%+31.29%6.19%0.09%9.6611.301.79%Financial Services
6139TAKAFUL
3.7000.030+0.82%71.70K264.55K3.6703.6703.7203.6703.10B2.77B837.31M748.85M+0.27%-1.07%-1.60%-1.33%-4.39%+12.77%+3.63%3.78%0.01%8.718.941.36%Financial Services
8621LPI
12.6000.100+0.80%33.20K416.04K12.52012.50012.60012.4605.02B2.52B398.38M199.95M+0.96%+1.61%+1.78%+3.45%+3.42%+12.16%+8.78%5.24%0.02%14.7015.991.12%Financial Services
5139AEONCR
7.0000.040+0.57%592.10K4.17M7.0006.9607.1406.9903.57B1.22B510.62M174.85M-2.91%+0.14%-6.04%-0.38%+18.10%+20.90%+28.06%3.54%0.34%8.488.632.16%Financial Services
0242PPJACK
0.9900.005+0.51%368.40K364.76K0.9900.9850.9950.990760.52M190.94M768.20M192.87M-1.00%-1.98%-2.94%-0.51%-8.73%+0.98%-5.25%0.51%0.19%34.1435.360.51%Financial Services
1163ALLIANZ
20.4000.100+0.49%42.90K875.41K20.30020.30020.48020.3003.65B3.41B178.77M167.01M-6.34%-7.02%-7.61%-5.16%+4.97%+43.96%+15.86%4.93%0.03%9.449.660.89%Financial Services
1295PBBANK
4.2400.020+0.47%9.83M41.59M4.2404.2204.2604.20082.30B61.56B19.41B14.52B-0.93%+0.71%+3.16%+1.44%-1.35%+8.43%+1.18%4.48%0.07%12.4712.361.42%Financial Services
1155MAYBANK
10.1600.020+0.20%8.87M90.09M10.18010.14010.20010.120122.60B68.32B12.07B6.72B-0.78%+0.20%+1.20%+2.94%+11.13%+21.75%+18.01%5.91%0.13%12.8013.090.79%Financial Services
9296RCECAP
3.2000.0000.00%1.13M3.62M3.2303.2003.2903.1502.35B806.20M732.85M251.94M+3.90%+4.92%+13.07%+5.07%+5.07%+49.72%+7.13%4.69%0.45%16.9316.934.38%Financial Services
3441JOHAN
0.0550.0000.00%44.00K2.21K0.0500.0550.0550.05064.24M22.63M1.17B411.41M0.00%0.00%0.00%+10.00%-8.33%+10.00%-15.38%--0.01%LossLoss9.09%Financial Services
3379PBINSAS-PB
0.9800.0000.00%37.60K36.85K0.9800.9800.9800.980649.86M295.15M663.12M301.17M+1.03%+1.03%+1.03%+2.08%+2.62%+3.70%+1.03%--0.01%0.000.000.00%Financial Services
2143ECM
0.2000.0000.00%0.000.000.0000.2000.0000.00099.06M11.20M495.29M56.01M-13.04%-16.67%-9.09%-4.76%-2.44%+11.11%+5.26%--0.00%3.773.850.00%Financial Services