Financial Services

Watchlist
  • 1211.196
  • +9.826+0.82%
15min DelayMarket Closed Sep 13 16:59 CST
1211.193High1201.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6459MNRB
2.3600.080+3.51%2.19M5.09M2.2902.2802.3602.2801.85B543.27M783.09M230.20M+7.76%+8.76%+0.85%+11.32%+31.84%+104.38%+93.44%1.91%0.95%4.054.263.51%Financial Services
1023CIMB
8.1600.230+2.90%38.05M306.78M8.0907.9308.2007.96087.40B58.50B10.71B7.17B+3.41%+2.90%+10.15%+25.19%+27.65%+59.00%+49.94%4.41%0.53%11.7112.503.03%Financial Services
0286EMCC
0.3600.010+2.86%855.20K304.42K0.3550.3500.3600.355401.36M126.85M1.11B352.36M-1.37%+1.41%-6.49%-18.18%-20.00%+12.50%-12.20%--0.24%21.180.211.43%Financial Services
7082M&A
0.3250.005+1.56%151.70K47.84K0.3150.3200.3250.310649.59M165.95M2.00B510.61M+3.17%+3.17%+3.17%-12.16%-8.45%+3.17%-4.41%21.54%0.03%Loss29.554.69%Financial Services
5230TUNEPRO
0.3250.005+1.56%138.90K44.43K0.3150.3200.3250.315244.93M159.55M753.64M490.92M-2.99%-5.80%-14.47%-10.96%-8.45%-26.97%-18.75%--0.03%LossLoss3.13%Financial Services
3379INSAS
1.0000.015+1.52%2.67M2.72M1.0000.9851.0501.000663.12M301.17M663.12M301.17M+0.50%-0.99%-3.85%-7.41%-5.66%+15.52%+11.73%2.50%0.89%7.755.415.08%Financial Services
1171MBSB
0.8000.010+1.27%5.56M4.41M0.7900.7900.8050.7856.58B1.83B8.22B2.29B-1.23%-0.62%-0.62%-6.98%+5.39%+17.26%+17.26%4.38%0.24%13.3312.122.53%Financial Services
1295PBBANK
4.7000.050+1.08%28.84M134.95M4.6504.6504.7204.62091.23B68.24B19.41B14.52B+1.05%-0.41%+11.89%+19.11%+12.15%+18.13%+14.55%4.04%0.20%13.5113.702.15%Financial Services
5185AFFIN
2.9200.030+1.04%907.70K2.65M2.8902.8902.9402.8907.01B3.47B2.40B1.19B-1.68%-10.98%-7.59%+17.27%+18.08%+45.73%+43.63%1.99%0.08%18.9616.881.73%Financial Services
1066RHBBANK
6.3000.060+0.96%10.37M64.99M6.2406.2406.3006.24027.46B13.70B4.36B2.17B+2.77%+2.77%+9.76%+14.13%+16.19%+19.57%+20.88%6.35%0.48%10.109.620.96%Financial Services
9296RCECAP
3.3300.030+0.91%354.20K1.17M3.3003.3003.3403.2802.44B864.95M732.85M259.74M+1.52%+3.10%+6.05%+18.09%+19.27%+48.55%+11.48%4.50%0.14%18.5017.621.82%Financial Services
5274HLCAP
4.4400.040+0.91%66.10K292.29K4.4004.4004.4404.4001.05B194.35M235.79M43.77M+0.68%-2.20%+3.74%+3.26%+8.29%-13.90%-2.42%3.83%0.15%15.1020.940.91%Financial Services
5258BIMB
2.6300.020+0.77%550.40K1.44M2.6202.6102.6402.6005.96B2.15B2.27B818.27M+1.15%-1.13%-0.75%+8.23%+3.14%+33.20%+20.95%6.39%0.07%10.5210.691.53%Financial Services
2488ABMB
4.3000.030+0.70%1.33M5.71M4.2804.2704.3204.2606.66B3.76B1.55B873.78M+0.47%-0.23%+3.12%+14.36%+24.37%+34.38%+30.61%5.19%0.15%9.299.641.41%Financial Services
2186KUCHAI
1.9600.010+0.51%41.00K80.36K1.9601.9501.9601.960242.54M87.08M123.75M44.43M+0.51%-1.51%-1.51%-9.26%+15.98%+63.86%+56.80%0.51%0.09%Loss21.780.00%Financial Services
1058MANULFE
2.1100.010+0.48%21.70K45.78K2.0902.1002.1202.090474.10M150.89M224.69M71.51M+2.43%-0.47%-1.86%-5.35%+10.50%+15.18%+13.97%6.64%0.03%4.945.891.43%Financial Services
1082HLFG
19.3000.020+0.10%492.20K9.50M19.12019.28019.36019.12021.89B3.88B1.13B200.83M+0.84%+3.21%+11.95%+12.21%+17.40%+11.04%+18.70%2.59%0.25%7.387.841.25%Financial Services
5325WELLCHIP
1.4400.0000.00%353.50K506.08K1.4301.4401.4401.420864.00M273.77M600.00M190.12M+4.35%-6.49%-13.77%+25.22%+25.22%+25.22%+25.22%--0.19%23.6123.611.39%Financial Services
0285MERSEC
0.3850.0000.00%3.60M1.38M0.3850.3850.3900.380343.81M41.63M893.00M108.14M-3.75%-1.28%-1.28%-6.10%-6.10%+43.53%-44.24%1.30%3.33%29.6235.002.60%Financial Services
6483KENANGA
0.9950.0000.00%657.10K656.74K1.0000.9951.0000.995726.30M301.60M729.95M303.11M-3.40%-8.72%-11.16%-16.39%-7.21%+17.53%+15.60%7.04%0.22%9.309.950.50%Financial Services
6009P&O
0.7400.0000.00%0.000.000.0000.7400.0000.000208.42M65.80M281.64M88.92M-2.63%-2.63%-4.52%-8.64%-17.78%-26.73%-22.11%--0.00%LossLoss0.00%Financial Services
5819HLBANK
21.2000.0000.00%1.99M42.07M21.30021.20021.30021.04044.24B13.86B2.09B653.78M+0.47%-0.09%+8.38%+10.53%+9.05%+10.63%+13.64%2.97%0.30%10.7911.381.23%Financial Services
5228ELKDESA
1.2200.0000.00%25.00K30.40K1.2201.2201.2201.210554.87M181.70M454.81M148.93M0.00%0.00%0.00%-2.40%+1.53%-0.14%-0.09%4.10%0.02%15.2515.060.82%Financial Services
5088APEX
1.0100.0000.00%70.00K70.70K1.0101.0101.0101.010204.67M33.45M202.64M33.12M-5.61%-0.98%-11.40%-18.55%-2.88%-12.93%-6.48%--0.21%24.6328.060.00%Financial Services
3441JOHAN
0.0550.0000.00%81.00K4.06K0.0500.0550.0550.05064.24M22.63M1.17B411.41M+10.00%+10.00%0.00%0.00%+10.00%0.00%-15.38%--0.02%LossLoss9.09%Financial Services
3379PBINSAS-PB
0.9700.0000.00%0.000.000.0000.9700.0000.000643.23M292.14M663.12M301.17M0.00%-1.02%0.00%0.00%+1.57%+2.65%0.00%--0.00%0.000.000.00%Financial Services
2143ECM
0.1800.0000.00%100.0018.000.1800.1800.1800.18089.15M10.08M495.29M56.01M0.00%-10.00%-21.74%-10.00%-14.29%0.00%-5.26%--0.00%Loss3.460.00%Financial Services
1818BURSA
9.4100.0000.00%767.70K7.23M9.4309.4109.4509.4007.62B6.03B809.30M641.31M+3.52%+1.84%+1.04%+9.09%+28.71%+40.77%+41.39%3.08%0.12%27.6830.160.53%Financial Services
1198MAA
0.2950.0000.00%0.000.000.0000.2950.0000.00077.80M32.78M263.73M111.11M-1.67%-6.35%-7.81%-20.27%-16.90%-11.94%-26.25%--0.00%LossLoss0.00%Financial Services
1163PAALLIANZ-PA
21.0000.0000.00%7.00K147.00K21.00021.00021.00021.0003.74B3.51B177.97M167.01M-3.23%-8.70%-7.09%+3.28%+28.78%+62.73%+16.58%--0.00%0.000.000.00%Financial Services