Financial Services

Watchlist
  • 1095.662
  • -2.459-0.22%
15min DelayNot Open Aug 8 17:00 CST
1097.473High1091.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3441JOHAN
0.0550.005+10.00%895.60K44.11K0.0500.0500.0550.04564.24M22.63M1.17B411.41M0.00%0.00%0.00%+10.00%-8.33%+10.00%-15.38%--0.22%LossLoss20.00%Financial Services
9296RCECAP
3.2000.180+5.96%2.01M6.30M3.0203.0203.2003.0202.35B806.20M732.85M251.94M+3.90%+3.23%+13.88%+3.08%+4.07%+53.13%+7.13%4.69%0.80%16.9316.935.96%Financial Services
0053OSKVI
0.6200.015+2.48%45.10K27.52K0.6100.6050.6200.610121.80M21.08M196.45M34.01M-4.62%-1.59%0.00%+4.07%+13.27%+36.17%+18.52%3.23%0.13%4.925.081.65%Financial Services
1818BURSA
9.3200.120+1.30%3.21M29.63M9.1809.2009.3209.1007.54B5.98B809.30M641.31M-3.22%-5.48%-0.85%+17.97%+25.94%+42.75%+37.42%3.11%0.50%27.4129.872.39%Financial Services
8621LPI
12.5000.160+1.30%31.90K397.08K12.34012.34012.50012.3404.98B2.50B398.38M199.95M-0.79%+0.64%+0.16%+2.80%+2.60%+11.27%+7.92%5.28%0.02%14.5915.861.30%Financial Services
5139AEONCR
6.9600.060+0.87%628.10K4.37M6.9006.9007.0406.9003.55B1.22B510.62M174.85M-6.58%-1.28%-6.70%-0.81%+18.40%+20.41%+27.33%3.56%0.36%8.448.582.03%Financial Services
5228ELKDESA
1.2000.010+0.84%50.70K61.11K1.1801.1901.2101.180545.77M182.44M454.81M152.03M-2.44%-2.44%-4.76%-3.28%+1.52%-1.78%-1.73%4.58%0.03%14.8114.812.52%Financial Services
5274HLCAP
4.1900.010+0.24%116.00K478.36K4.1404.1804.1904.100987.94M183.41M235.79M43.77M-4.77%-3.90%-4.77%-1.18%-4.12%-29.45%-7.91%4.06%0.27%14.2519.762.15%Financial Services
0286EMCC
0.3800.0000.00%1.05M396.30K0.3750.3800.3850.370423.66M133.90M1.11B352.36M-6.17%-9.52%-14.61%-20.83%-10.59%+18.75%-7.32%--0.30%25.330.223.95%Financial Services
7082M&A
0.3100.0000.00%1.89M582.34K0.3100.3100.3100.305619.60M158.53M2.00B511.39M-8.82%-8.82%-12.68%-19.48%-19.48%+14.81%-8.82%22.58%0.37%Loss28.181.61%Financial Services
5819HLBANK
19.4000.0000.00%1.10M21.36M19.36019.40019.42019.24040.48B12.68B2.09B653.78M+0.10%+1.78%+1.15%-1.02%+3.66%+3.32%+3.99%3.25%0.17%9.8710.410.93%Financial Services
5258BIMB
2.5100.0000.00%1.45M3.63M2.5002.5102.5102.4805.69B2.05B2.27B818.27M+0.80%+0.80%+0.80%+0.80%+13.38%+24.76%+15.43%8.05%0.18%10.0810.201.20%Financial Services
3379PBINSAS-PB
0.9800.0000.00%66.70K65.37K0.9800.9800.9800.980649.86M295.15M663.12M301.17M+0.51%+1.03%+1.55%+2.08%+3.16%+5.38%+1.03%--0.02%0.000.000.00%Financial Services
2186KUCHAI
2.0000.0000.00%39.50K79.54K2.0502.0002.0502.000247.49M88.86M123.75M44.43M-6.10%-6.10%-6.98%-6.54%+19.76%+63.19%+60.00%0.50%0.09%Loss22.222.50%Financial Services
1198MAA
0.3200.0000.00%0.000.000.0000.3200.0000.00084.39M35.55M263.73M111.11M-7.25%-9.86%-9.86%-17.95%-14.67%+3.23%-20.00%--0.00%LossLoss0.00%Financial Services
1163PAALLIANZ-PA
21.9600.0000.00%0.000.000.00021.9600.0000.0003.91B3.67B177.97M167.01M-6.95%-9.19%-0.68%+14.10%+34.05%+67.29%+21.91%--0.00%0.000.000.00%Financial Services
1155MAYBANK
10.1400.0000.00%10.49M106.41M10.14010.14010.18010.100122.36B68.19B12.07B6.72B-1.17%0.00%+0.80%+2.74%+13.07%+20.83%+17.78%5.92%0.16%12.7713.070.79%Financial Services
1015AMBANK
4.4500.0000.00%5.72M25.47M4.4404.4504.4804.38014.71B10.76B3.31B2.42B-2.84%0.00%+1.60%+9.37%+7.84%+24.23%+15.37%4.11%0.24%7.887.882.25%Financial Services
0150PAFINTEC-PA
0.1450.0000.00%0.000.000.0000.1450.0000.00028.65M24.92M197.56M171.89M-9.38%0.00%+11.54%-3.33%-3.33%-51.67%-3.33%--0.00%0.000.000.00%Financial Services
1066RHBBANK
5.680-0.020-0.35%6.70M38.09M5.6905.7005.7005.67024.76B12.24B4.36B2.15B-0.70%-0.35%+1.97%+3.27%+6.44%+7.99%+8.98%7.04%0.31%8.798.670.53%Financial Services
1023CIMB
7.300-0.030-0.41%20.49M149.54M7.3007.3307.3407.25078.11B52.31B10.70B7.17B-1.75%+1.53%+2.96%+7.83%+22.60%+43.09%+29.72%4.93%0.29%10.7411.181.23%Financial Services
1295PBBANK
4.220-0.020-0.47%17.61M74.42M4.2404.2404.2404.21081.91B61.27B19.41B14.52B-0.94%+0.24%+2.43%+0.96%-0.68%+6.88%+0.71%4.50%0.12%12.4112.300.71%Financial Services
6459MNRB
2.060-0.010-0.48%572.80K1.18M2.0702.0702.0901.9901.61B474.21M783.09M230.20M-5.50%-2.83%-11.59%-16.94%+25.61%+118.44%+68.85%2.18%0.25%3.723.724.83%Financial Services
1163ALLIANZ
20.300-0.100-0.49%209.60K4.25M20.38020.40020.40020.0003.63B3.39B178.77M167.01M-7.47%-6.97%-7.98%-5.28%+5.86%+45.02%+15.29%4.95%0.13%9.399.621.96%Financial Services
6139TAKAFUL
3.670-0.020-0.54%182.00K671.36K3.6903.6903.7103.6603.07B2.75B837.31M748.85M-1.61%-1.34%-1.87%-0.54%-3.17%+10.24%+2.79%3.81%0.02%8.648.861.36%Financial Services
5325WELLCHIP
1.680-0.010-0.59%1.12M1.87M1.6601.6901.7001.6601.01B319.39M600.00M190.12M-3.45%-1.18%+46.09%+46.09%+46.09%+46.09%+46.09%--0.59%27.5427.542.37%Financial Services
6009P&O
0.775-0.005-0.64%33.80K25.78K0.7500.7800.7750.750218.27M68.91M281.64M88.92M-1.27%-1.90%-2.52%-6.63%-14.84%-23.27%-18.42%1.55%0.04%LossLoss3.21%Financial Services
1082HLFG
17.060-0.140-0.81%180.10K3.08M17.20017.20017.26017.02019.35B3.43B1.13B200.83M-1.73%-0.70%-1.27%-2.74%+5.95%-4.20%+4.92%2.93%0.09%6.526.931.40%Financial Services
6483KENANGA
1.120-0.010-0.88%42.20K47.32K1.1201.1301.1301.120817.55M339.49M729.95M303.11M-5.88%-5.08%-5.88%-1.75%+10.24%+29.42%+30.12%6.25%0.01%9.5711.200.89%Financial Services
3379INSAS
1.030-0.010-0.96%633.80K652.97K1.0301.0401.0401.020683.02M310.21M663.12M301.17M-5.50%-8.85%-10.43%-0.96%-15.57%+28.36%+15.08%2.43%0.21%7.985.571.92%Financial Services