Financial Services

Watchlist
  • 1104.440
  • +6.459+0.59%
15min DelayTrading Aug 12 15:02 CST
1107.697High1097.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5258BIMB
2.6700.090+3.49%2.97M7.88M2.5902.5802.6702.5906.05B2.18B2.27B818.27M+8.54%+6.80%+6.80%+7.66%+18.50%+33.33%+22.79%7.57%0.36%10.7210.853.10%Financial Services
6459MNRB
2.1800.060+2.83%355.10K772.20K2.1502.1202.1902.1501.71B501.83M783.09M230.20M+15.34%+1.40%-4.80%-16.15%+28.24%+132.35%+78.69%2.06%0.15%3.943.941.89%Financial Services
1171MBSB
0.7900.015+1.94%2.05M1.62M0.7850.7750.7950.7806.50B1.81B8.22B2.29B+8.22%-3.66%-3.07%+4.07%+9.62%+6.77%+15.80%--0.09%12.1511.971.94%Financial Services
5228ELKDESA
1.2400.020+1.64%24.80K30.57K1.2201.2201.2401.220563.96M188.52M454.81M152.03M+5.08%+1.64%-2.36%-0.06%+3.19%+0.70%+1.54%4.44%0.02%15.3115.311.64%Financial Services
5819HLBANK
19.4200.280+1.46%410.00K7.95M19.30019.14019.48019.26040.52B12.70B2.09B653.78M+2.64%+1.57%+0.62%-0.31%+1.52%+2.48%+4.10%3.24%0.06%9.8810.421.15%Financial Services
0285MERSEC
0.3950.005+1.28%2.11M831.14K0.3900.3900.4000.390352.74M42.72M893.00M108.14M+2.60%-7.06%-12.22%+2.60%-15.05%+47.25%-42.79%1.27%1.96%30.3835.912.56%Financial Services
1082HLFG
17.2000.200+1.18%72.30K1.24M17.08017.00017.20017.08019.51B3.45B1.13B200.83M+1.18%-0.58%-1.15%-1.71%+5.53%-4.76%+5.78%2.91%0.04%6.586.990.71%Financial Services
1015AMBANK
4.4800.050+1.13%2.14M9.58M4.4504.4304.4904.44014.81B10.83B3.31B2.42B+6.16%-0.22%+1.82%+9.84%+7.31%+25.07%+16.14%4.08%0.09%7.937.931.13%Financial Services
1023CIMB
7.3800.080+1.10%11.57M85.09M7.3007.3007.4007.30078.96B52.88B10.70B7.17B+5.28%+1.93%+2.79%+8.69%+20.44%+43.87%+31.15%4.88%0.16%10.8511.301.37%Financial Services
5139AEONCR
7.0500.050+0.71%46.00K325.65K7.0107.0007.1507.0103.60B1.23B510.62M174.85M+4.44%0.00%-4.73%-0.36%+17.39%+21.56%+28.98%3.52%0.03%8.558.692.00%Financial Services
1818BURSA
9.5200.050+0.53%1.10M10.45M9.4709.4709.5509.4707.70B6.11B809.30M641.31M+5.08%-4.13%-1.04%+19.15%+28.13%+46.46%+40.37%3.05%0.17%28.0030.510.85%Financial Services
2186KUCHAI
2.0400.010+0.49%6.50K13.24K2.0302.0302.0402.030252.44M90.64M123.75M44.43M+4.08%-5.12%-5.99%-10.53%+22.89%+66.45%+63.20%0.49%0.02%Loss22.670.49%Financial Services
1058MANULFE
2.0800.010+0.48%34.60K71.99K2.0802.0702.0902.080467.36M148.75M224.69M71.51M+4.52%-5.02%-8.37%-15.52%+10.61%+11.77%+12.35%3.37%0.05%4.935.810.48%Financial Services
1155MAYBANK
10.2000.040+0.39%4.13M42.10M10.18010.16010.24010.160123.08B68.59B12.07B6.72B+3.03%0.00%+0.59%+3.24%+12.04%+22.09%+18.47%5.88%0.06%12.8513.140.79%Financial Services
6139TAKAFUL
3.7100.010+0.27%114.40K424.64K3.7203.7003.7303.6903.11B2.78B837.31M748.85M+0.82%-0.54%-1.33%-2.11%-4.13%+12.09%+3.91%3.77%0.02%8.738.961.08%Financial Services
2488ABMB
4.1000.010+0.24%534.50K2.18M4.0904.0904.1004.0706.35B3.58B1.55B873.78M+4.59%+0.49%+5.67%+12.28%+19.94%+23.76%+24.54%5.10%0.06%9.199.190.73%Financial Services
1295PBBANK
4.2500.010+0.24%6.05M25.71M4.2404.2404.2704.24082.50B61.71B19.41B14.52B+2.91%+0.24%+2.91%+1.92%-1.11%+7.90%+1.42%4.47%0.04%12.5012.390.71%Financial Services
6483KENANGA
1.1300.0000.00%172.50K195.54K1.1401.1301.1401.130824.85M342.52M729.95M303.11M+5.61%-4.24%-6.61%-1.74%+10.21%+30.57%+31.29%6.19%0.06%9.6611.300.89%Financial Services
5088APEX
1.0300.0000.00%7.50K7.80K1.0401.0301.0401.030208.72M34.11M202.64M33.12M-6.36%-11.97%-13.45%+5.10%-11.21%-16.26%-4.63%--0.02%30.2928.610.97%Financial Services
3379PBINSAS-PB
0.9800.0000.00%65.40K63.99K0.9800.9800.9800.975649.86M295.15M663.12M301.17M0.00%0.00%+1.03%+1.55%+2.08%+3.70%+1.03%--0.02%0.000.000.51%Financial Services
2143ECM
0.2000.0000.00%0.000.000.0000.2000.0000.00099.06M11.20M495.29M56.01M-13.04%-16.67%-9.09%-4.76%-2.44%+11.11%+5.26%--0.00%3.773.850.00%Financial Services
1198MAA
0.3200.0000.00%13.00K4.16K0.3200.3200.3200.32084.39M35.55M263.73M111.11M-7.25%-7.25%-7.25%-17.95%-7.25%+1.59%-20.00%--0.01%LossLoss0.00%Financial Services
1163PAALLIANZ-PA
21.9600.0000.00%0.000.000.00021.9600.0000.0003.91B3.67B177.97M167.01M-6.95%-9.19%-0.68%+14.10%+34.05%+67.29%+21.91%--0.00%0.000.000.00%Financial Services
1066RHBBANK
5.6500.0000.00%2.85M16.12M5.6505.6505.7005.64024.63B12.06B4.36B2.14B+0.53%-0.88%-0.70%+2.73%+4.76%+7.80%+8.41%7.08%0.13%8.758.631.06%Financial Services
0242PPJACK
0.9900.0000.00%511.50K509.86K0.9900.9901.0100.990760.52M190.94M768.20M192.87M+2.06%-1.98%-3.88%+0.49%-7.02%-0.03%-5.25%0.51%0.27%34.1435.362.02%Financial Services
0150PAFINTEC-PA
0.1450.0000.00%0.000.000.0000.1450.0000.00028.65M24.92M197.56M171.89M-9.38%0.00%+11.54%-3.33%-3.33%-51.67%-3.33%--0.00%0.000.000.00%Financial Services
0150FINTEC
0.2050.0000.00%93.80K19.21K0.2050.2050.2100.20040.57M35.24M197.89M171.89M+17.14%-8.89%-12.77%+13.89%+36.67%-31.67%-31.67%--0.06%11.39Loss4.88%Financial Services
0053OSKVI
0.6200.0000.00%16.00K9.92K0.6200.6200.6200.620121.80M21.08M196.45M34.01M-4.62%-4.62%-2.36%+1.59%+11.30%+33.33%+18.52%3.23%0.05%4.925.080.00%Financial Services
1163ALLIANZ
20.360-0.040-0.20%27.80K567.12K20.50020.40020.90020.1803.64B3.40B178.77M167.01M+1.70%-7.20%-7.62%-5.00%+5.08%+42.72%+15.63%4.94%0.02%9.429.643.53%Financial Services
5274HLCAP
4.240-0.010-0.24%15.00K63.60K4.2504.2504.2504.240999.73M185.60M235.79M43.77M+3.92%-2.97%-3.42%-3.64%-2.75%-28.49%-6.81%4.01%0.03%14.4220.000.24%Financial Services