Plantation

Watchlist
  • 998.087
  • -3.378-0.34%
15min DelayTrading Aug 15 11:51 CST
1002.823High996.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0189MATANG
0.0850.005+6.25%95.00K7.88K0.0800.0800.0850.080203.08M109.75M2.39B1.29B0.00%0.00%0.00%0.00%-5.56%+1.92%-5.56%2.35%0.01%85.0085.006.25%Plantation
7054AASIA
0.1200.005+4.35%16.00K1.92K0.1200.1150.1200.12083.08M8.12M692.36M67.68M0.00%0.00%0.00%+4.35%+14.29%+4.35%+4.35%--0.02%LossLoss0.00%Plantation
5027KMLOONG
2.2600.030+1.35%21.70K49.04K2.2402.2302.2602.2402.20B486.63M975.24M215.32M+0.89%-5.83%+2.26%+0.44%+5.48%+31.43%+15.98%6.64%0.01%13.2914.870.90%Plantation
5112THPLANT
0.6200.005+0.81%494.50K299.77K0.6150.6150.6200.595547.99M103.81M883.85M167.44M+5.08%-4.62%-6.77%-7.46%-22.79%+16.88%+31.34%5.65%0.30%17.7118.794.07%Plantation
5012TAANN
3.7500.020+0.54%22.90K85.64K3.7303.7303.7503.7301.65B675.85M440.46M180.23M-1.57%-6.48%-4.34%-1.47%+2.96%+11.50%+10.89%6.67%0.01%10.2510.500.54%Plantation
1899BKAWAN
19.5000.100+0.52%4.50K87.63K19.44019.40019.50019.4407.65B1.19B392.53M61.16M0.00%-0.81%-1.02%-1.90%-1.12%-4.05%-2.47%3.08%0.01%23.1015.630.31%Plantation
1961IOICORP
3.7900.010+0.26%292.00K1.11M3.7803.7803.8303.78023.51B9.10B6.20B2.40B+1.34%0.00%-1.04%-5.96%-3.69%-6.92%-2.47%2.51%0.01%29.3821.061.32%Plantation
2291GENP
5.7700.010+0.17%4.90K28.20K5.7505.7605.7705.7305.18B2.02B897.16M349.88M+2.49%+1.23%-1.37%-5.10%-5.55%+0.72%+3.76%2.08%0.00%20.1020.390.69%Plantation
5323JPG
0.9200.0000.00%263.10K241.82K0.9200.9200.9200.9152.30B2.30B2.50B2.50B+1.66%-2.65%-2.13%+9.52%+9.52%+9.52%+9.52%--0.01%11.7913.730.54%Plantation
5319MKHOP
0.5550.0000.00%373.90K208.20K0.5550.5550.5600.550568.09M156.16M1.02B281.36M-0.89%-5.93%-2.63%-7.50%-9.02%-9.02%-9.02%--0.13%5.725.721.80%Plantation
9695PLS
0.6950.0000.00%36.00K25.02K0.6950.6950.6950.695305.54M29.85M439.62M42.95M-2.11%-2.11%-2.11%-5.44%-16.27%-14.20%-17.75%--0.08%LossLoss0.00%Plantation
8982CEPAT
0.6900.0000.00%0.000.000.0000.6900.0000.000213.19M97.24M308.97M140.93M0.00%-2.13%-0.72%-3.50%-1.28%+4.40%+3.66%--0.00%10.9510.450.00%Plantation
7382GLBHD
0.3000.0000.00%0.000.000.0000.3000.0000.00064.35M17.74M214.51M59.14M+3.45%+1.69%+3.45%+11.11%+20.00%+17.65%+20.00%--0.00%LossLoss0.00%Plantation
6262INNO
1.4200.0000.00%19.10K27.02K1.4201.4201.4201.410679.98M134.15M478.86M94.47M+0.71%-2.74%0.00%-0.55%-3.91%+17.56%+12.23%7.04%0.02%12.3513.030.70%Plantation
5223MENTIGA
0.4600.0000.00%0.000.000.0000.4600.0000.00032.20M3.84M70.00M8.36M+1.10%0.00%0.00%-26.40%-34.75%-8.00%-34.29%--0.00%LossLoss0.00%Industrial Products & Services
5222FGV
1.1900.0000.00%212.10K252.92K1.2001.1901.2001.1904.34B949.87M3.65B798.21M+0.85%-5.56%-8.46%-13.14%-17.31%-13.18%-11.92%2.52%0.03%56.6742.500.84%Plantation
5113RSAWIT
0.2250.0000.00%138.50K31.30K0.2300.2250.2300.225459.39M111.40M2.04B495.11M+2.27%-10.00%-11.76%-4.26%+2.27%+60.71%+50.00%--0.03%14.0618.752.22%Plantation
5069BLDPLNT
11.0000.0000.00%0.000.000.00011.0000.0000.0001.03B205.51M93.50M18.68M+0.73%+0.73%0.00%-1.79%+5.86%+8.99%0.00%0.27%0.00%35.7135.710.00%Plantation
5047NPC
1.8200.0000.00%0.000.000.0001.8200.0000.000212.38M28.92M116.69M15.89M+10.30%-3.19%+7.06%+1.11%-2.15%-6.67%+1.11%--0.00%15.4222.200.00%Plantation
5029FAREAST
3.4200.0000.00%0.000.000.0003.4200.0000.0002.03B197.65M593.84M57.79M-2.29%-1.16%-2.29%-2.08%-4.94%-2.62%-3.44%4.39%0.00%18.1920.600.00%Plantation
5026MHC
0.9200.0000.00%0.000.000.0000.9200.0000.000180.82M63.31M196.54M68.81M-1.60%-2.13%-3.16%-5.64%+3.20%+8.36%+5.43%3.26%0.00%8.008.210.00%Plantation
4936MALPAC
1.0000.0000.00%0.000.000.0001.0000.0000.00075.00M5.37M75.00M5.37M+2.04%+0.50%-1.96%+2.04%+7.53%-2.91%-0.99%--0.00%31.2528.570.00%Plantation
4316SHCHAN
0.3250.0000.00%10.00K3.25K0.3250.3250.3250.32596.81M28.99M297.88M89.20M0.00%-4.41%-7.14%-7.14%-15.58%+1.56%-5.80%--0.01%16.2519.120.00%Plantation
3948DUTALND
0.3050.0000.00%0.000.000.0000.3050.0000.000248.31M57.93M814.13M189.92M+3.39%0.00%-1.61%-6.15%-6.15%0.00%+3.39%--0.00%25.4223.460.00%Plantation
2607INCKEN
0.4000.0000.00%0.000.000.0000.4000.0000.000151.47M57.72M378.68M144.29M-2.44%-2.44%0.00%-2.44%-2.44%-4.76%0.00%--0.00%LossLoss0.00%Plantation
2593UMCCA
5.1100.0000.00%0.000.000.0005.1100.0000.0001.07B599.05M209.77M117.23M-0.20%+0.39%+0.20%+2.58%+4.02%+2.96%+3.41%2.35%0.00%24.3317.500.00%Plantation
2542RVIEW
3.0300.0000.00%100.00303.003.0303.0303.0303.030196.50M50.77M64.85M16.76M+0.66%-1.94%-3.81%-7.06%-4.74%-2.53%-6.19%2.97%0.00%36.5131.560.00%Plantation
2453KLUANG
5.9400.0000.00%0.000.000.0005.9400.0000.000369.27M147.29M62.17M24.80M+1.89%-0.67%-2.62%+23.49%+38.79%+51.51%+64.09%0.17%0.00%13.3818.980.00%Plantation
2135GOPENG
0.4100.0000.00%60.00K24.60K0.4100.4100.4100.410165.43M35.18M403.49M85.80M+2.50%-3.53%0.00%+4.94%+19.93%+19.93%+23.46%2.44%0.07%LossLoss0.00%Plantation
2054TDM
0.2250.0000.00%310.00K69.75K0.2250.2250.2250.225387.65M122.25M1.72B543.35M+2.27%-8.16%-8.16%-6.25%+2.27%+22.82%+26.23%0.89%0.06%0.0037.500.00%Plantation