Plantation

Watchlist
  • 1013.829
  • -2.203-0.22%
15min DelayMarket Closed Oct 2 16:59 CST
1017.025High1009.355Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7382GLBHD
0.3150.045+16.67%4.50K1.40K0.2700.2700.3400.27067.57M18.63M214.51M59.14M+8.62%+8.62%+8.62%+16.67%+26.00%+21.15%+26.00%--0.01%LossLoss25.93%Plantation
2607INCKEN
0.4150.020+5.06%53.80K21.14K0.4100.3950.4150.385157.15M59.88M378.68M144.29M+5.06%0.00%+5.06%+1.22%-1.19%-3.49%+3.75%--0.04%LossLoss7.60%Plantation
5069BLDPLNT
11.5000.500+4.55%100.001.15K11.50011.00011.50011.5001.08B81.71M93.50M7.11M+4.74%+5.50%+5.31%+4.55%+3.89%+12.39%+4.55%0.26%0.00%32.8637.340.00%Plantation
4383JTIASA
1.1200.040+3.70%2.91M3.22M1.0801.0801.1401.0701.08B444.24M967.99M396.64M+3.70%+9.80%+7.28%+1.63%-16.65%+35.45%+29.50%3.75%0.73%5.937.136.48%Plantation
3948DUTALND
0.3100.010+3.33%4.80K1.49K0.3000.3000.3100.300252.18M58.68M813.48M189.29M+1.64%+3.33%+3.33%0.00%0.00%+1.64%+5.08%--0.00%25.8323.853.33%Plantation
2054TDM
0.2150.005+2.38%1.50M319.24K0.2100.2100.2200.205370.42M116.82M1.72B543.35M+2.38%+7.50%+2.38%-10.42%-32.81%+24.06%+20.62%0.93%0.28%8.6035.837.14%Plantation
2135GOPENG
0.3950.005+1.28%150.70K59.89K0.3900.3900.4000.390159.38M33.89M403.49M85.80M-1.25%-2.47%-5.95%-4.85%+17.22%+17.17%+18.94%2.53%0.18%0.00Loss2.56%Plantation
5323JPG
0.9750.005+0.52%764.80K744.11K0.9700.9700.9800.9652.44B2.44B2.50B2.50B+2.63%+1.04%+5.69%+9.80%+17.64%+17.64%+17.64%--0.03%12.5014.551.55%Plantation
2445KLK
21.1000.100+0.48%437.00K9.18M21.00021.00021.10020.76023.13B10.93B1.10B518.18M+1.83%+1.64%-1.40%+5.82%-6.62%+1.46%-0.58%3.79%0.08%32.6627.261.62%Plantation
5126SOP
2.9700.010+0.34%75.70K223.75K2.9602.9602.9802.9302.65B403.21M892.14M135.76M-0.34%0.00%-0.99%+5.98%-2.73%+21.49%+18.68%3.37%0.06%6.738.791.69%Plantation
2593UMCCA
5.1200.010+0.20%67.90K346.04K5.1205.1105.1205.0501.07B596.61M209.77M116.53M+2.40%+0.59%+0.39%+1.97%+4.02%+0.43%+3.61%2.34%0.06%17.5921.241.37%Plantation
5319MKHOP
0.6050.0000.00%3.13M1.88M0.6000.6050.6050.595618.12M169.15M1.02B279.59M+4.31%+8.04%+10.00%+5.22%-0.82%-0.82%-0.82%--1.12%6.246.241.65%Plantation
7054AASIA
0.1050.0000.00%0.000.000.0000.1050.0000.00072.70M7.11M692.36M67.68M-4.55%-8.70%-8.70%-19.23%0.00%-4.55%-8.70%--0.00%LossLoss0.00%Plantation
6262INNO
1.4800.0000.00%338.00K499.17K1.4701.4801.4901.470708.71M139.81M478.86M94.47M+0.68%+2.78%-1.32%+7.08%+1.54%+27.71%+19.33%6.96%0.36%11.4713.581.35%Plantation
5223MENTIGA
0.4450.0000.00%0.000.000.0000.4450.0000.00031.15M4.52M70.00M10.15M-4.30%+2.30%-2.20%-10.10%-36.43%-3.26%-36.43%--0.00%LossLoss0.00%Industrial Products & Services
5222FGV
1.0800.0000.00%370.50K400.49K1.0801.0801.0901.0703.94B862.07M3.65B798.21M0.00%-8.47%-9.24%-16.92%-23.40%-21.20%-20.06%2.78%0.05%22.5038.571.85%Plantation
5138HSPLANT
1.7000.0000.00%635.60K1.08M1.7001.7001.7201.6801.36B371.86M799.69M218.74M0.00%+0.59%-1.44%-1.44%-9.27%-6.74%+2.48%4.00%0.29%11.0414.912.35%Plantation
5135SWKPLNT
2.1800.0000.00%26.70K59.26K2.2302.1802.2302.180608.29M152.68M279.03M70.04M0.00%+1.40%-1.80%+0.46%+3.27%+8.24%+6.22%4.59%0.04%7.549.442.29%Plantation
5113RSAWIT
0.2300.0000.00%1.73M395.52K0.2300.2300.2350.225469.60M113.41M2.04B493.11M+2.22%+4.55%+4.55%-2.13%-14.81%+58.62%+53.33%--0.35%12.7819.174.35%Plantation
5112THPLANT
0.5700.0000.00%2.44M1.36M0.5600.5700.5700.545503.80M95.44M883.85M167.44M+3.64%+2.70%-5.00%-11.63%-21.38%+10.49%+20.75%3.51%1.46%14.2517.274.39%Plantation
5047NPC
1.9000.0000.00%0.000.000.0001.9000.0000.000221.72M30.19M116.69M15.89M+1.06%-2.56%+5.56%+5.56%+2.70%-2.56%+5.56%--0.00%8.8023.170.00%Plantation
5029FAREAST
3.5000.0000.00%0.000.000.0003.5000.0000.0002.08B210.58M593.84M60.17M-4.55%+1.45%+1.45%+3.12%+3.14%+1.68%+0.25%3.14%0.00%13.2621.080.00%Plantation
4936MALPAC
0.8600.0000.00%0.000.000.0000.8600.0000.00064.50M4.62M75.00M5.37M+18.62%-14.00%-14.00%-18.10%+7.50%-15.69%-14.85%--0.00%26.8824.570.00%Plantation
4316SHCHAN
0.3150.0000.00%59.40K18.50K0.3150.3150.3150.31093.83M36.35M297.88M115.39M-1.56%-1.56%-3.08%-14.86%-13.70%+5.00%-8.70%--0.05%13.7018.531.59%Plantation
2542RVIEW
3.1500.0000.00%0.000.000.0003.1500.0000.000204.28M52.78M64.85M16.76M+3.28%+0.66%+6.34%+1.29%-3.01%+1.15%-0.90%2.86%0.00%35.0032.810.00%Plantation
2038NSOP
3.8200.0000.00%8.40K32.09K3.8203.8203.8203.820268.17M73.96M70.20M19.36M-2.05%-0.78%+2.41%+2.14%+20.91%+18.47%+24.00%1.83%0.04%10.1614.810.00%Plantation
1996KRETAM
0.6050.0000.00%0.000.000.0000.6050.0000.0001.39B214.24M2.30B354.11M+2.54%+2.54%+0.83%+0.83%-0.82%+3.41%+1.68%0.83%0.00%10.4312.870.00%Plantation
1961IOICORP
3.7400.0000.00%3.91M14.61M3.7403.7403.7603.71023.20B8.98B6.20B2.40B-2.86%-2.35%-3.09%+2.41%-6.44%-3.71%-2.49%2.54%0.16%28.9920.781.34%Plantation
1929CHINTEK
7.6800.0000.00%0.000.000.0007.6800.0000.000701.67M200.06M91.36M26.05M+1.72%+0.52%-1.29%+6.09%+6.37%+3.79%+6.38%2.08%0.00%8.9413.150.00%Plantation
1899BKAWAN
19.5000.0000.00%392.80K7.66M19.46019.50019.50019.4607.65B1.19B392.17M60.80M0.00%-0.51%-0.81%-1.12%-0.51%-0.04%-2.47%4.10%0.65%20.1715.630.21%Plantation