Plantation

Watchlist
  • 1021.399
  • -0.489-0.05%
15min DelayTrading Oct 15 09:10 CST
1022.143High1021.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8982CEPAT
0.7200.010+1.41%100.0072.000.7200.7100.7200.720222.46M101.47M308.97M140.93M+3.60%+5.11%+6.67%+2.13%+0.70%+11.35%+8.17%2.78%0.00%10.5910.910.00%Plantation
7501HARNLEN
0.4000.005+1.27%44.10K17.43K0.3950.3950.4000.395225.93M46.14M564.84M115.35M+3.90%+5.26%+11.11%+14.29%+11.11%-46.67%-19.19%--0.04%LossLoss1.27%Plantation
5027KMLOONG
2.4100.020+0.84%2.00K4.82K2.4102.3902.4102.4102.35B519.87M975.81M215.71M+1.26%+1.26%+1.26%+8.07%+8.52%+34.28%+23.68%6.22%0.00%14.5215.860.00%Plantation
2089UTDPLT
26.3000.080+0.31%2.40K63.13K26.30026.22026.40026.22010.91B4.47B414.78M169.90M+0.23%+0.46%-4.08%+5.20%+8.05%+74.90%+54.18%4.18%0.00%14.4115.380.69%Plantation
5319MKHOP
0.6200.0000.00%0.000.000.0000.6200.0000.000632.15M172.55M1.02B278.31M-0.80%+2.48%+9.73%+5.98%+1.64%+1.64%+1.64%--0.00%6.396.390.00%Plantation
9695PLS
0.6850.0000.00%0.000.000.0000.6850.0000.000301.14M29.42M439.62M42.95M-0.72%-0.72%+2.24%-3.52%-12.18%-27.13%-18.93%--0.00%LossLoss0.00%Plantation
9059TSH
1.0600.0000.00%53.10K56.29K1.0601.0601.0601.0601.46B771.65M1.38B727.97M-3.64%-3.64%-2.75%-13.82%-4.07%+8.40%+11.18%2.36%0.01%15.3615.360.00%Plantation
7382GLBHD
0.3150.0000.00%0.000.000.0000.3150.0000.00067.57M18.63M214.51M59.14M+8.62%+8.62%+8.62%+16.67%+26.00%+21.15%+26.00%--0.00%LossLoss0.00%Plantation
7054AASIA
0.1000.0000.00%0.000.000.0000.1000.0000.00069.24M6.77M692.36M67.68M-4.76%-9.09%-13.04%-23.08%-9.09%-9.09%-13.04%--0.00%LossLoss0.00%Plantation
6262INNO
1.5400.0000.00%0.000.000.0001.5400.0000.000737.44M145.48M478.86M94.47M-0.65%+4.05%+6.21%+9.10%+12.36%+33.96%+24.16%6.69%0.00%11.9414.130.00%Plantation
5285SDG
4.6000.0000.00%0.000.000.0004.6000.0000.00031.81B14.29B6.92B3.11B-2.13%-3.97%+1.32%+2.22%+4.55%+12.49%+4.55%2.02%0.00%15.5917.100.00%Plantation
5223MENTIGA
0.4500.0000.00%0.000.000.0000.4500.0000.00031.50M4.57M70.00M10.15M-3.23%0.00%+3.45%-8.16%-35.71%+3.45%-35.71%--0.00%LossLoss0.00%Industrial Products & Services
5222FGV
1.1100.0000.00%0.000.000.0001.1100.0000.0004.05B886.01M3.65B798.21M-1.77%+1.83%-7.50%-14.62%-18.98%-16.02%-17.84%2.70%0.00%23.1339.640.00%Plantation
5138HSPLANT
1.7400.0000.00%0.000.000.0001.7400.0000.0001.39B380.61M799.69M218.74M-0.57%+2.35%+1.16%+0.30%-5.63%-4.55%+4.89%3.91%0.00%11.3015.260.00%Plantation
5135SWKPLNT
2.3200.0000.00%0.000.000.0002.3200.0000.000647.35M162.49M279.03M70.04M+4.04%+6.91%+5.94%+7.41%+6.46%+13.58%+13.05%4.31%0.00%8.0310.040.00%Plantation
5126SOP
3.0900.0000.00%0.000.000.0003.0900.0000.0002.76B419.96M892.14M135.91M-1.59%+3.69%+3.69%+8.36%+6.60%+27.39%+23.47%3.24%0.00%7.019.140.00%Plantation
5113RSAWIT
0.2500.0000.00%299.70K74.93K0.2500.2500.2500.250510.43M123.03M2.04B492.11M+4.17%+11.11%+16.28%-1.96%+6.38%+78.57%+66.67%--0.06%13.8920.830.00%Plantation
5112THPLANT
0.5900.0000.00%12.00K7.08K0.5900.5900.5900.590521.47M98.79M883.85M167.44M-4.07%+3.51%+5.36%-11.28%-7.81%+15.46%+24.98%3.39%0.01%14.7517.880.00%Plantation
5069BLDPLNT
10.9200.0000.00%0.000.000.00010.9200.0000.0001.02B77.59M93.50M7.11M-0.47%+0.08%-0.47%-0.47%-0.19%+7.01%-0.47%0.27%0.00%31.2035.450.00%Plantation
5047NPC
1.9500.0000.00%0.000.000.0001.9500.0000.000227.55M24.35M116.69M12.49M+2.63%0.00%+8.33%+8.33%+5.41%0.00%+8.33%--0.00%9.0323.780.00%Plantation
5029FAREAST
3.5000.0000.00%0.000.000.0003.5000.0000.0002.08B210.56M593.84M60.16M0.00%-5.31%+1.45%+3.12%+3.72%+1.68%+0.25%3.14%0.00%13.2621.080.00%Plantation
5026MHC
0.9800.0000.00%0.000.000.0000.9800.0000.000192.61M67.43M196.54M68.81M+1.55%+3.16%+4.26%+3.16%+0.51%+16.07%+12.30%3.06%0.00%7.608.750.00%Plantation
5012TAANN
4.0700.0000.00%0.000.000.0004.0700.0000.0001.79B733.42M440.46M180.20M+1.24%+4.36%+7.11%+3.04%+1.79%+31.09%+20.35%7.37%0.00%10.7411.400.00%Plantation
4936MALPAC
0.8300.0000.00%0.000.000.0000.8300.0000.00062.25M4.46M75.00M5.37M-7.78%-17.00%-16.58%-23.15%+3.75%-18.63%-17.82%--0.00%25.9423.710.00%Plantation
4383JTIASA
1.1600.0000.00%28.00K32.48K1.1601.1601.1601.1601.12B460.10M967.99M396.64M-0.85%+6.42%+13.73%+6.20%-4.76%+34.86%+34.12%3.62%0.01%6.147.390.00%Plantation
4316SHCHAN
0.3050.0000.00%0.000.000.0000.3050.0000.00090.85M35.19M297.88M115.39M-4.69%-1.61%-1.61%-12.86%-11.59%+1.67%-11.59%--0.00%13.2617.940.00%Plantation
2607INCKEN
0.4000.0000.00%600.00240.000.4000.4000.4000.400151.47M57.72M378.68M144.29M+1.27%0.00%-2.44%0.00%-3.61%-1.23%0.00%--0.00%LossLoss0.00%Plantation
2593UMCCA
5.1000.0000.00%0.000.000.0005.1000.0000.0001.07B592.12M209.77M116.10M-0.20%0.00%0.00%+0.00%+2.79%+0.43%+3.20%2.35%0.00%17.5321.160.00%Plantation
2569SBAGAN
6.1500.0000.00%0.000.000.0006.1500.0000.000407.02M149.46M66.18M24.30M+2.16%+4.24%+5.13%-1.76%+28.66%+85.84%+89.23%0.33%0.00%16.0225.310.00%Plantation
2542RVIEW
3.1000.0000.00%0.000.000.0003.1000.0000.000201.04M51.95M64.85M16.76M-1.59%+1.64%+5.00%+0.96%-4.54%+3.80%-2.48%2.90%0.00%34.4432.290.00%Plantation