Plantation

Watchlist
  • 1007.069
  • -1.447-0.14%
15min DelayTrading Jul 22 10:04 CST
1009.128High1006.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2607INCKEN
0.4150.020+5.06%1.00K415.000.4150.3950.4150.415157.15M59.88M378.68M144.29M+3.75%+1.22%+1.22%+1.22%-3.49%-1.19%+3.75%--0.00%LossLoss0.00%Plantation
5126SOP
2.9700.080+2.77%110.20K325.44K2.9402.8902.9702.9302.65B402.81M891.85M135.62M+4.21%+3.48%+6.05%+1.78%+10.69%+23.23%+17.10%3.37%0.08%7.888.791.38%Plantation
1996KRETAM
0.5900.010+1.72%35.00K20.65K0.5900.5800.5900.5901.36B209.76M2.30B355.53M+0.85%-1.67%0.00%-2.48%-9.85%-6.91%-0.84%2.54%0.01%13.4112.550.00%Plantation
1899BKAWAN
19.8000.240+1.23%2.00K39.60K19.80019.56019.80019.8007.78B1.22B392.72M61.41M+0.30%+0.61%+1.02%+0.41%-1.92%-0.51%-0.96%3.03%0.00%23.4615.870.00%Plantation
5027KMLOONG
2.2500.020+0.90%2.30K5.18K2.2502.2302.2502.2502.19B484.14M975.14M215.17M-0.88%+0.45%+6.13%+0.87%+11.07%+36.67%+15.47%6.67%0.00%13.2414.800.00%Plantation
9695PLS
0.7150.005+0.70%60.00K42.90K0.7150.7100.7150.715314.33M30.71M439.62M42.95M-2.05%-2.05%-0.69%-5.30%-16.86%-10.06%-15.38%--0.14%LossLoss0.00%Plantation
2089UTDPLT
25.0200.020+0.08%19.90K497.52K25.00025.00025.08025.00010.38B4.25B414.78M169.90M0.00%+0.08%+3.90%+1.59%+33.75%+74.66%+46.68%4.40%0.01%14.2214.630.32%Plantation
0189MATANG
0.0850.0000.00%1.24M105.40K0.0850.0850.0850.085203.08M109.80M2.39B1.29B0.00%0.00%-5.56%0.00%0.00%-3.74%-5.56%2.35%0.10%85.0085.000.00%Plantation
03055DSR
1.2800.0000.00%0.000.000.0001.2800.0000.000417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%--0.00%182.86320.000.00%Plantation
1929CHINTEK
7.4600.0000.00%0.000.000.0007.4600.0000.000681.57M194.33M91.36M26.05M+0.81%-0.53%+0.13%-2.86%-0.26%-5.22%-0.26%2.14%0.00%10.1412.770.00%Plantation
1961IOICORP
3.8500.0000.00%281.90K1.08M3.8503.8503.8803.83023.88B9.24B6.20B2.40B+3.49%+3.49%+3.22%-4.23%-1.67%+1.10%-0.92%2.47%0.01%29.8421.391.30%Plantation
2038NSOP
3.8500.0000.00%0.000.000.0003.8500.0000.000270.28M74.54M70.20M19.36M+0.79%+2.94%+2.94%+4.31%+22.29%+12.14%+24.98%1.56%0.00%12.5814.920.00%Plantation
2054TDM
0.2400.0000.00%774.80K185.95K0.2400.2400.2400.240413.49M130.41M1.72B543.35M-2.04%-2.04%+6.67%-5.88%+37.14%+34.64%+34.64%0.83%0.14%0.0040.000.00%Plantation
2569SBAGAN
6.2700.0000.00%0.000.000.0006.2700.0000.000414.96M152.38M66.18M24.30M0.00%+0.16%-2.94%+32.28%+42.18%+93.47%+92.92%0.32%0.00%16.3325.800.00%Plantation
2593UMCCA
5.1700.0000.00%1.60K8.27K5.1705.1705.1705.1701.08B607.08M209.77M117.42M0.00%+1.77%+2.78%+1.57%+5.49%-0.72%+3.20%2.32%0.00%24.6217.710.00%Plantation
3948DUTALND
0.3050.0000.00%7.40K2.24K0.3000.3050.3050.300248.63M58.36M815.19M191.34M0.00%-1.61%-1.61%-4.69%+3.39%+12.96%+3.39%--0.00%25.4223.461.64%Plantation
4316SHCHAN
0.3500.0000.00%50.00K17.50K0.3500.3500.3500.350104.26M31.22M297.88M89.20M-2.78%-5.41%-5.41%+1.45%+9.38%+16.67%+1.45%--0.06%17.5020.590.00%Plantation
4936MALPAC
0.9200.0000.00%0.000.000.0000.9200.0000.00069.00M4.94M75.00M5.37M-8.00%-9.80%-3.16%-23.33%-1.08%-10.68%-8.91%--0.00%28.7526.290.00%Plantation
5012TAANN
3.9500.0000.00%27.70K109.64K3.9503.9503.9903.9501.74B711.89M440.46M180.23M+1.02%+1.80%+2.07%-1.69%+12.01%+24.63%+16.80%6.33%0.02%10.7911.061.01%Plantation
5029FAREAST
3.6000.0000.00%0.000.000.0003.6000.0000.0002.14B208.84M593.84M58.01M+2.86%+2.86%+4.55%+1.64%+1.71%+2.51%+1.64%4.17%0.00%19.1521.690.00%Plantation
5047NPC
1.9000.0000.00%0.000.000.0001.9000.0000.000221.72M30.19M116.69M15.89M-2.56%+11.76%+7.95%+5.56%+1.60%-3.06%+5.56%--0.00%16.1023.170.00%Plantation
5069BLDPLNT
11.0000.0000.00%0.000.000.00011.0000.0000.0001.03B205.51M93.50M18.68M+0.73%+3.77%0.00%+10.00%+5.86%+8.99%0.00%0.27%0.00%29.0233.950.00%Plantation
5112THPLANT
0.6650.0000.00%41.40K27.43K0.6650.6650.6650.660587.76M111.35M883.85M167.44M+0.76%-2.21%+3.10%+0.76%+28.91%+30.14%+40.87%5.26%0.03%19.0020.150.75%Plantation
5138HSPLANT
1.7500.0000.00%10.40K18.20K1.7501.7501.7501.7501.40B382.80M799.69M218.74M0.00%+0.57%-0.57%-5.91%-3.30%-5.57%+4.57%3.89%0.01%13.3615.350.00%Plantation
5223MENTIGA
0.4600.0000.00%0.000.000.0000.4600.0000.00032.20M3.84M70.00M8.36M0.00%0.00%0.00%-26.40%-39.47%-10.68%-34.29%--0.00%LossLoss0.00%Industrial Products & Services
5285SDG
4.5000.0000.00%236.10K1.06M4.4804.5004.5404.46031.12B14.05B6.92B3.12B+6.89%+6.38%+4.65%+2.05%+2.51%+6.03%+2.28%2.07%0.01%15.5216.731.78%Plantation
6262INNO
1.4400.0000.00%29.40K42.47K1.4501.4401.4501.440689.56M136.04M478.86M94.47M+0.70%+0.70%+2.13%+0.85%+4.99%+21.08%+13.81%6.94%0.03%12.5213.210.69%Plantation
7054AASIA
0.1200.0000.00%40.00K4.80K0.1200.1200.1200.12079.20M6.97M659.98M58.09M+9.09%-7.69%-11.11%+4.35%+9.09%+4.35%+4.35%--0.07%LossLoss0.00%Plantation
7382GLBHD
0.3000.0000.00%0.000.000.0000.3000.0000.00064.35M17.74M214.51M59.14M+1.69%0.00%-9.09%+9.09%+15.38%+9.09%+20.00%--0.00%LossLoss0.00%Plantation
7501HARNLEN
0.3500.0000.00%0.000.000.0000.3500.0000.000197.24M44.89M563.54M128.26M0.00%0.00%-1.41%-2.78%-19.54%-53.02%-29.29%--0.00%8.9718.420.00%Plantation