Plantation

Watchlist
  • 992.059
  • +2.493+0.25%
15min DelayTrading Aug 12 10:50 CST
995.579High989.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7501HARNLEN
0.3600.015+4.35%880.50K311.75K0.3500.3450.3600.350202.81M46.11M563.37M128.08M+18.03%+12.50%+2.86%+1.41%-10.00%-49.30%-27.27%--0.69%9.2318.952.90%Plantation
7054AASIA
0.1200.005+4.35%25.00K3.00K0.1200.1150.1200.12083.08M8.12M692.36M67.68M0.00%+4.35%+9.09%0.00%0.00%+9.09%+4.35%--0.04%LossLoss0.00%Plantation
2607INCKEN
0.4100.010+2.50%500.00205.000.4100.4000.4100.410155.26M59.16M378.68M144.29M-1.20%+1.23%0.00%-1.20%-2.38%-2.38%+2.50%--0.00%LossLoss0.00%Plantation
4383JTIASA
1.0500.020+1.94%510.60K534.81K1.0301.0301.0501.0301.02B416.52M967.99M396.69M+5.53%-6.25%-3.67%-13.22%-12.47%+52.71%+17.35%4.00%0.13%5.566.691.94%Plantation
9059TSH
1.1400.020+1.79%747.80K862.51K1.1301.1201.1701.1301.57B829.89M1.38B727.97M+7.55%-5.00%-5.00%+1.79%+12.10%+13.18%+19.57%2.19%0.10%18.3916.523.57%Plantation
5112THPLANT
0.6250.010+1.63%208.90K128.98K0.6000.6150.6300.600552.41M104.65M883.85M167.44M+9.65%-3.10%-5.30%-7.41%+2.74%+18.91%+32.40%5.60%0.13%17.8618.944.88%Plantation
4316SHCHAN
0.3300.005+1.54%143.70K46.83K0.3250.3250.3300.32598.30M29.44M297.88M89.20M+3.13%-4.35%-8.33%-4.35%-2.94%+4.76%-4.35%--0.16%16.5019.411.54%Plantation
2291GENP
5.7100.070+1.24%29.50K169.29K5.7005.6405.7805.7005.12B2.00B897.16M349.88M+6.33%+0.18%-1.55%-7.00%-6.53%+0.52%+2.69%2.10%0.01%19.9020.181.42%Plantation
6262INNO
1.4300.010+0.70%14.20K20.50K1.4401.4201.4501.430684.77M135.09M478.86M94.47M+5.15%0.00%0.00%+0.15%+0.04%+16.60%+13.02%6.99%0.02%12.4313.121.41%Plantation
5323JPG
0.9250.005+0.54%143.30K132.53K0.9200.9200.9300.9202.31B2.31B2.50B2.50B+6.94%-1.60%+3.35%+10.12%+10.12%+10.12%+10.12%--0.01%11.8613.811.09%Plantation
1961IOICORP
3.7500.020+0.54%119.70K448.63K3.7503.7303.7503.74023.26B9.00B6.20B2.40B+1.35%-1.32%+0.81%-8.31%-5.66%-5.87%-3.49%2.53%0.01%29.0720.830.27%Plantation
2089UTDPLT
25.3600.060+0.24%61.70K1.57M25.52025.30025.60025.20010.52B4.31B414.78M169.90M+2.67%-2.39%+1.36%-1.01%+34.20%+76.36%+48.67%4.34%0.04%13.9014.831.58%Plantation
5285SDG
4.4900.010+0.22%188.50K848.73K4.4804.4804.5304.47031.05B14.02B6.92B3.12B+4.66%-0.66%+6.65%-1.32%+1.60%+3.90%+2.05%2.07%0.01%15.4816.691.34%Plantation
1929CHINTEK
8.0500.010+0.12%8.00K64.40K8.0508.0408.0608.050735.47M209.70M91.36M26.05M+2.94%+5.92%+7.33%+6.62%+6.76%+2.91%+7.62%1.99%0.03%9.3713.780.12%Plantation
5319MKHOP
0.5600.0000.00%435.20K242.86K0.5550.5600.5600.555573.21M157.64M1.02B281.51M+3.70%-4.27%-1.75%-5.88%-8.20%-8.20%-8.20%--0.16%5.775.770.89%Plantation
9695PLS
0.7000.0000.00%0.000.000.0000.7000.0000.000307.74M30.07M439.62M42.95M+0.72%-1.41%-4.11%0.00%-17.16%-16.67%-17.16%--0.00%LossLoss0.00%Plantation
7382GLBHD
0.2900.0000.00%0.000.000.0000.2900.0000.00062.21M17.15M214.51M59.14M-1.69%-1.69%-6.45%+7.41%+13.73%+11.54%+16.00%--0.00%LossLoss0.00%Plantation
5223MENTIGA
0.4550.0000.00%0.000.000.0000.4550.0000.00031.85M3.80M70.00M8.36M+1.11%-2.15%0.00%-19.47%-36.36%-2.15%-35.00%--0.00%LossLoss0.00%Industrial Products & Services
5222FGV
1.1800.0000.00%50.40K59.80K1.1801.1801.1901.1804.30B941.89M3.65B798.21M+3.51%-8.53%-9.23%-13.24%-16.30%-13.91%-12.66%2.54%0.01%56.1942.140.85%Plantation
5126SOP
2.8000.0000.00%24.90K69.43K2.7902.8002.8002.7802.50B379.75M891.87M135.62M+3.32%-4.76%-1.75%-2.08%+3.98%+16.18%+10.40%3.57%0.02%7.438.280.71%Plantation
5113RSAWIT
0.2300.0000.00%801.90K184.43K0.2300.2300.2350.225469.60M113.87M2.04B495.11M+6.98%-9.80%-11.54%-4.17%+17.95%+70.37%+53.33%--0.16%14.3819.174.35%Plantation
5069BLDPLNT
11.0000.0000.00%0.000.000.00011.0000.0000.0001.03B205.51M93.50M18.68M+0.73%+0.73%0.00%-1.79%+5.86%+8.99%0.00%0.27%0.00%35.7135.710.00%Plantation
5047NPC
1.8400.0000.00%0.000.000.0001.8400.0000.000214.72M29.23M116.69M15.89M+8.24%-2.13%+8.24%+2.22%-1.08%-5.64%+2.22%--0.00%15.5922.440.00%Plantation
5029FAREAST
3.5000.0000.00%0.000.000.0003.5000.0000.0002.08B202.27M593.84M57.79M0.00%0.00%-4.11%-1.18%-2.19%-0.34%-1.18%4.29%0.00%18.6221.080.00%Plantation
5027KMLOONG
2.2500.0000.00%8.50K19.09K2.2502.2502.2502.2402.19B484.40M975.24M215.29M+3.69%-1.75%-0.88%+1.81%+7.97%+31.55%+15.47%6.67%0.00%13.2414.800.44%Plantation
4936MALPAC
1.0000.0000.00%0.000.000.0001.0000.0000.00075.00M5.37M75.00M5.37M+2.04%+0.50%-1.96%+2.04%+7.53%-2.91%-0.99%--0.00%31.2528.570.00%Plantation
3948DUTALND
0.3050.0000.00%0.000.000.0000.3050.0000.000248.31M57.93M814.13M189.94M+1.67%0.00%+1.67%-8.96%0.00%0.00%+3.39%--0.00%25.4223.460.00%Plantation
2593UMCCA
5.1000.0000.00%0.000.000.0005.1000.0000.0001.07B597.88M209.77M117.23M-0.97%+0.20%+0.39%+1.57%+3.82%+1.77%+3.20%2.35%0.00%24.2917.470.00%Plantation
2569SBAGAN
6.0000.0000.00%0.000.000.0006.0000.0000.000397.09M145.82M66.18M24.30M-3.54%-1.32%-4.31%-9.91%+27.39%+89.72%+84.62%0.33%0.00%15.6324.690.00%Plantation
2542RVIEW
3.1000.0000.00%5.30K16.42K3.0203.1003.1003.020201.04M51.95M64.85M16.76M+1.31%0.00%0.00%-4.91%-4.02%-1.46%-4.02%2.90%0.03%37.3532.292.58%Plantation