Plantation

Watchlist
  • 1001.939
  • +3.499+0.35%
15min DelayTrading Jul 26 12:06 CST
1003.048High997.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1902PINEPAC
0.3300.015+4.76%11.00K3.53K0.3200.3150.3300.32049.44M22.74M149.80M68.91M0.00%+4.76%+1.54%-1.49%-8.33%+8.20%-8.33%--0.02%LossLoss3.18%Plantation
2135GOPENG
0.4500.020+4.65%75.40K33.93K0.4500.4300.4500.450181.57M38.61M403.49M85.80M+2.27%+7.14%+11.02%+33.54%+35.50%+28.08%+35.50%2.22%0.09%LossLoss0.00%Plantation
2089UTDPLT
26.0600.760+3.00%143.00K3.70M25.80025.30026.20025.26010.81B4.43B414.78M169.90M+4.24%+4.32%+7.69%+4.66%+37.76%+79.63%+52.78%4.22%0.08%14.2815.243.72%Plantation
5112THPLANT
0.6700.010+1.52%307.10K204.54K0.6600.6600.6700.660592.18M112.19M883.85M167.44M+0.75%+0.75%+5.51%+2.29%+26.30%+25.16%+41.93%5.22%0.18%19.1420.301.52%Plantation
8982CEPAT
0.7100.010+1.43%10.10K7.07K0.7000.7000.7100.700219.37M100.06M308.97M140.93M+0.71%+2.16%+2.16%-3.40%+2.99%+8.21%+6.66%--0.01%11.2710.761.43%Plantation
2445KLK
20.8000.180+0.87%79.00K1.63M20.60020.62020.80020.58022.81B10.78B1.10B518.34M-3.26%+5.05%+2.37%-8.66%-5.71%-5.79%-2.00%2.88%0.02%41.2726.871.07%Plantation
5222FGV
1.3000.010+0.78%24.60K31.75K1.2901.2901.3001.2904.74B1.04B3.65B798.21M0.00%+0.78%+0.78%-7.14%-5.15%-3.78%-3.78%2.31%0.00%61.9046.430.78%Plantation
6262INNO
1.4300.010+0.70%45.40K64.68K1.4201.4201.4301.420684.77M135.09M478.86M94.47M-0.69%-0.69%+1.42%+1.55%+2.81%+16.60%+13.02%6.99%0.05%12.4313.120.70%Plantation
1899BKAWAN
19.6800.100+0.51%2.50K49.20K19.68019.58019.68019.6807.73B1.21B392.69M61.32M+0.61%-0.61%+0.61%-0.40%-0.70%-1.11%-1.57%3.05%0.00%23.3215.770.00%Plantation
1929CHINTEK
7.5100.010+0.13%9.10K68.34K7.5107.5007.5107.510686.14M195.63M91.36M26.05M+0.67%+1.49%+2.46%-1.18%+0.40%-4.46%+0.40%2.13%0.04%10.2012.860.00%Plantation
0189MATANG
0.0850.0000.00%156.00K13.76K0.0900.0850.0900.085203.08M109.80M2.39B1.29B0.00%0.00%0.00%-5.56%-5.56%-3.74%-5.56%2.35%0.01%85.0085.005.88%Plantation
03055DSR
1.1800.0000.00%0.000.000.0001.1800.0000.000385.24M108.64M326.48M92.07M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%--0.00%168.57295.000.00%Plantation
1961IOICORP
3.8100.0000.00%36.60K139.34K3.8103.8103.8103.80023.64B9.15B6.20B2.40B-1.04%+3.25%+3.25%-5.93%-2.94%-2.21%-1.95%2.49%0.00%29.5321.170.26%Plantation
1996KRETAM
0.6050.0000.00%69.80K42.06K0.6000.6050.6050.6001.39B215.02M2.30B355.40M+4.31%+0.83%0.00%-0.82%+1.68%-4.55%+1.68%2.48%0.02%13.7512.870.83%Plantation
2291GENP
5.7300.0000.00%48.00K274.88K5.7405.7305.7405.7105.14B2.00B897.16M349.88M-2.55%-1.21%-3.86%-4.66%-8.55%+1.04%+3.05%2.09%0.01%19.9720.250.52%Plantation
2453KLUANG
5.9800.0000.00%0.000.000.0005.9800.0000.000371.76M148.28M62.17M24.80M-1.97%-1.97%+33.78%+25.63%+59.47%+61.53%+65.19%0.17%0.00%13.4719.110.00%Plantation
2542RVIEW
3.1200.0000.00%100.00312.003.1203.1203.1203.120202.33M52.28M64.85M16.76M-0.32%0.00%-1.58%-1.27%-0.37%-1.11%-3.40%2.88%0.00%37.5932.500.00%Plantation
2607INCKEN
0.4000.0000.00%10.00K4.01K0.4050.4000.4050.400151.47M57.72M378.68M144.29M0.00%-2.44%-3.61%-4.76%-5.88%-4.76%0.00%--0.01%LossLoss1.25%Plantation
3948DUTALND
0.3000.0000.00%255.00K76.50K0.3000.3000.3000.300244.56M57.40M815.19M191.34M-1.64%0.00%-3.23%-6.25%0.00%+9.09%+1.69%--0.13%25.0023.080.00%Plantation
4316SHCHAN
0.3450.0000.00%80.10K27.23K0.3400.3450.3450.340102.77M30.77M297.88M89.20M-1.43%-2.82%-14.81%-1.43%-1.43%+15.00%0.00%--0.09%17.2520.291.45%Plantation
4383JTIASA
1.1600.0000.00%1.62M1.86M1.1601.1601.1601.1301.12B459.46M967.99M396.09M+2.65%+5.45%+9.43%-10.08%-0.02%+71.10%+29.65%3.62%0.41%6.147.392.59%Plantation
4936MALPAC
1.0000.0000.00%0.000.000.0001.0000.0000.00075.00M5.37M75.00M5.37M+2.04%0.00%0.00%-13.04%+7.53%-2.91%-0.99%--0.00%31.2528.570.00%Plantation
5026MHC
0.9600.0000.00%85.50K79.16K0.9300.9600.9600.920188.68M66.06M196.54M68.81M-0.52%-1.03%+0.52%+1.05%+7.68%+15.64%+10.01%3.13%0.12%8.358.574.17%Plantation
5027KMLOONG
2.2400.0000.00%10.40K23.32K2.2502.2402.2502.2402.18B482.09M975.14M215.22M+0.45%-0.44%+5.66%-0.88%+8.51%+36.06%+14.96%6.70%0.01%13.1814.740.45%Plantation
5029FAREAST
3.5000.0000.00%0.000.000.0003.5000.0000.0002.08B203.00M593.84M58.00M0.00%0.00%+1.07%-1.18%-0.58%-2.40%-1.18%4.29%0.00%18.6221.080.00%Plantation
5047NPC
1.9000.0000.00%0.000.000.0001.9000.0000.000221.72M30.19M116.69M15.89M-2.56%+11.76%+7.95%+5.56%+1.60%-3.06%+5.56%--0.00%16.1023.170.00%Plantation
5069BLDPLNT
11.0000.0000.00%0.000.000.00011.0000.0000.0001.03B205.51M93.50M18.68M+0.73%+3.77%0.00%+10.00%+5.86%+8.99%0.00%0.27%0.00%29.0233.950.00%Plantation
5113RSAWIT
0.2500.0000.00%347.20K86.96K0.2550.2500.2550.250510.43M123.78M2.04B495.11M-1.96%-3.85%+13.64%-1.96%+28.21%+72.41%+66.67%--0.07%15.6320.832.00%Plantation
5135SWKPLNT
2.1500.0000.00%261.40K556.80K2.1302.1502.1502.130599.92M155.44M279.03M72.30M-0.46%0.00%+0.94%-0.45%+2.33%+10.96%+4.76%4.65%0.36%8.409.310.93%Plantation
5138HSPLANT
1.7500.0000.00%68.40K119.33K1.7501.7501.7501.7401.40B382.80M799.69M218.74M0.00%+1.16%0.00%-5.91%-2.78%-6.54%+4.57%3.89%0.03%13.3615.350.57%Plantation