Plantation

Watchlist
  • 1076.966
  • -4.451-0.41%
15min DelayMarket Closed Nov 7 16:59 CST
1086.047High1076.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5126SOP
3.5600.130+3.79%944.60K3.33M3.5403.4303.5803.4303.18B483.84M892.30M135.91M+12.30%+15.21%+12.30%+29.78%+26.61%+46.76%+42.25%2.81%0.70%8.0710.534.37%Plantation
5112THPLANT
0.6950.025+3.73%4.72M3.25M0.6750.6700.7000.670614.28M116.37M883.85M167.44M+9.45%+10.32%+17.80%+14.88%+4.51%+40.01%+47.23%2.88%2.82%17.3821.064.48%Plantation
5319MKHOP
0.6650.020+3.10%14.74M9.71M0.6500.6450.6700.645675.95M182.87M1.02B274.99M+9.02%+9.02%+7.26%+20.91%+10.83%+9.02%+9.02%--5.36%6.866.863.88%Plantation
1996KRETAM
0.6000.015+2.56%56.50K33.97K0.6050.5850.6050.6001.38B246.44M2.30B410.73M0.00%-0.83%+3.45%-0.83%-1.64%+0.84%+0.84%0.83%0.01%10.3412.770.86%Plantation
4383JTIASA
1.2600.030+2.44%5.19M6.48M1.2501.2301.2601.2301.22B499.76M967.99M396.64M+1.61%+3.28%+11.50%+29.06%+10.46%+57.82%+45.68%3.33%1.31%9.479.472.44%Plantation
5027KMLOONG
2.5400.060+2.42%285.60K720.88K2.5002.4802.5402.4902.48B548.80M976.01M216.06M+6.72%+6.28%+8.98%+14.27%+16.31%+43.03%+33.12%5.91%0.13%15.3016.712.02%Plantation
4936MALPAC
1.0500.020+1.94%5.50K5.67K1.0501.0301.0501.00078.75M5.21M75.00M4.96M+19.32%+22.09%+5.00%+11.70%+16.67%+2.94%+3.96%--0.11%8.548.544.85%Plantation
6262INNO
1.7000.020+1.19%1.16M1.96M1.6901.6801.7201.680814.06M160.60M478.86M94.47M+0.59%+8.28%+11.11%+23.00%+21.46%+47.88%+37.06%6.06%1.22%13.1815.602.38%Plantation
5138HSPLANT
1.9400.020+1.04%687.00K1.33M1.9301.9201.9401.9201.55B424.36M799.69M218.74M+4.86%+7.18%+7.78%+15.12%+9.33%+11.74%+16.94%3.51%0.31%12.6017.021.04%Plantation
5012TAANN
4.4500.040+0.91%659.80K2.94M4.4104.4104.5204.3801.96B801.89M440.46M180.20M+3.97%+7.49%+12.09%+17.72%+16.93%+43.76%+31.59%6.74%0.37%11.7412.463.18%Plantation
1899BKAWAN
20.0200.180+0.91%28.50K568.31K19.84019.84020.02019.8407.82B1.19B390.71M59.43M+0.70%+1.11%+1.83%+2.14%-0.77%-1.77%+0.14%4.00%0.05%20.7016.040.91%Plantation
5222FGV
1.1400.010+0.88%534.10K611.87K1.1401.1301.1601.1304.16B909.96M3.65B798.21M+1.79%+1.79%+0.88%-3.39%-16.79%-11.11%-15.62%2.63%0.07%23.7540.712.66%Plantation
5135SWKPLNT
2.3900.020+0.84%99.80K237.43K2.3702.3702.4002.360666.89M167.39M279.03M70.04M+5.29%+5.75%+6.70%+13.27%+12.18%+20.96%+16.46%4.18%0.14%8.2710.351.69%Plantation
2089UTDPLT
28.1000.100+0.36%464.50K13.03M28.40028.00028.50027.96011.66B4.77B414.78M169.90M+4.62%+6.76%+7.66%+10.63%+9.68%+83.31%+64.73%3.91%0.27%15.4016.431.93%Plantation
2542RVIEW
3.1400.010+0.32%11.40K35.78K3.1303.1303.1603.120203.63M52.62M64.85M16.76M+3.29%+1.29%+2.95%+1.29%+0.34%-0.33%-1.22%2.87%0.07%34.8932.711.28%Plantation
1929CHINTEK
8.0600.020+0.25%14.10K114.50K8.1708.0408.1708.060736.39M209.96M91.36M26.05M+3.47%+5.22%+4.68%+5.70%+8.87%+10.77%+11.64%1.99%0.05%8.438.431.37%Plantation
2593UMCCA
5.1100.010+0.20%200.001.02K5.1105.1005.1105.1101.07B592.49M209.77M115.95M+0.59%+0.20%0.00%-0.20%+2.58%+3.82%+3.41%2.35%0.00%17.5621.200.00%Plantation
9695PLS
0.6150.0000.00%74.80K46.00K0.6150.6150.6150.615270.37M26.42M439.62M42.95M-5.38%-10.22%-10.87%-13.38%-21.15%-31.67%-27.22%--0.17%LossLoss0.00%Plantation
9059TSH
1.1200.0000.00%3.49M3.91M1.1201.1201.1401.1101.55B815.33M1.38B727.97M+3.70%+2.75%+4.67%-1.75%-0.88%+19.93%+17.47%2.23%0.48%16.2316.232.68%Plantation
7501HARNLEN
0.4000.0000.00%493.20K195.07K0.4000.4000.4050.390225.36M51.98M563.39M129.95M-1.23%-2.44%+2.56%+2.56%+9.59%-49.37%-19.19%--0.38%50.00Loss3.75%Plantation
7054AASIA
0.1150.0000.00%0.000.000.0000.1150.0000.00079.62M7.78M692.36M67.68M+9.52%+15.00%+4.55%+4.55%-4.17%+4.55%0.00%--0.00%LossLoss0.00%Plantation
5223MENTIGA
0.4000.0000.00%0.000.000.0000.4000.0000.00028.00M4.06M70.00M10.15M-5.88%-13.04%-6.98%-12.09%-42.45%-23.08%-42.86%--0.00%LossLoss0.00%Industrial Products & Services
5069BLDPLNT
10.6800.0000.00%0.000.000.00010.6800.0000.000998.58M75.89M93.50M7.11M-4.98%-7.13%-2.48%-2.66%-2.39%+4.25%-2.66%0.28%0.00%30.5134.680.00%Plantation
5047NPC
1.9500.0000.00%0.000.000.0001.9500.0000.000227.55M16.23M116.69M8.32M+7.14%+18.18%+12.07%+7.73%+7.14%0.00%+8.33%--0.00%9.0323.780.00%Plantation
5029FAREAST
3.5000.0000.00%0.000.000.0003.5000.0000.0002.08B211.26M593.84M60.36M0.00%0.00%-4.03%+3.12%-1.04%+1.68%+0.25%3.14%0.00%13.2621.080.00%Plantation
4316SHCHAN
0.3150.0000.00%81.50K25.48K0.3150.3150.3150.30593.83M36.35M297.88M115.39M+5.00%0.00%+1.61%-3.08%-8.70%+8.62%-8.70%--0.07%13.7018.533.18%Plantation
3948DUTALND
0.2950.0000.00%13.50K3.98K0.2950.2950.2950.295239.72M55.59M812.62M188.43M0.00%-3.28%-1.67%-3.28%-7.81%-6.35%0.00%--0.01%73.7573.750.00%Plantation
2607INCKEN
0.4100.0000.00%1.50K615.000.4100.4100.4100.410155.26M59.98M378.68M146.29M+5.13%+6.49%+2.50%0.00%-1.20%+2.50%+2.50%--0.00%LossLoss0.00%Plantation
2569SBAGAN
5.8800.0000.00%8.80K51.75K5.8805.8805.8905.880546.45M143.11M92.93M24.34M-2.00%-2.65%-2.97%-2.00%-11.71%+80.35%+80.92%0.34%0.04%14.7014.700.17%Plantation
2054TDM
0.2550.0000.00%11.89M3.02M0.2550.2550.2600.245439.33M138.56M1.72B543.35M+6.25%+8.51%+15.91%+15.91%+2.00%+51.47%+43.06%0.78%2.19%10.2042.505.88%Plantation