Plantation

Watchlist
  • 1007.588
  • +16.621+1.68%
15min DelayNoon Break Jul 19 12:29 CST
1007.618High990.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5285SDG
4.5700.270+6.28%5.06M22.70M4.3104.3004.5804.31031.60B14.27B6.92B3.12B+8.55%+7.53%+6.28%+3.87%+5.29%+8.17%+3.87%2.04%0.16%15.7616.996.28%Plantation
0189MATANG
0.0900.005+5.88%288.00K25.92K0.0900.0850.0900.090215.03M116.26M2.39B1.29B+5.88%0.00%+5.88%+5.88%0.00%+1.92%0.00%2.22%0.02%90.0090.000.00%Plantation
7382GLBHD
0.3000.010+3.45%4.00K1.20K0.3000.2900.3000.30064.35M17.74M214.51M59.14M+1.69%0.00%-9.09%+9.09%+15.38%+9.09%+20.00%--0.01%LossLoss0.00%Plantation
4383JTIASA
1.1400.030+2.70%2.42M2.75M1.1101.1101.1501.1101.10B451.54M967.99M396.09M+3.64%-1.72%+1.79%-9.52%+16.53%+69.35%+27.41%3.68%0.61%6.037.263.60%Plantation
5126SOP
2.9300.070+2.45%133.00K382.02K2.8502.8602.9302.8502.61B397.38M891.85M135.62M+2.09%+3.53%+4.26%-0.26%+12.07%+22.06%+15.53%3.41%0.10%7.778.672.80%Plantation
5012TAANN
3.9800.060+1.53%138.30K548.74K3.9503.9204.0003.9501.75B717.30M440.46M180.23M+2.58%+2.58%+3.11%-0.46%+13.80%+26.69%+17.69%6.28%0.08%10.8711.151.28%Plantation
5112THPLANT
0.6750.010+1.50%477.30K322.13K0.6700.6650.6800.660596.60M113.02M883.85M167.44M+1.50%-2.88%+7.14%+5.47%+38.70%+32.09%+42.99%5.19%0.29%19.2920.453.01%Plantation
4316SHCHAN
0.3550.005+1.43%420.10K147.04K0.3500.3500.3550.350105.75M31.67M297.88M89.20M0.00%-4.05%-5.33%+2.90%+2.90%+18.33%+2.90%--0.47%17.7520.881.43%Plantation
6262INNO
1.4400.020+1.41%3.20K4.61K1.4401.4201.4401.440689.56M136.04M478.86M94.47M0.00%-1.37%+1.41%+2.99%+8.04%+21.08%+13.81%6.94%0.00%12.5213.210.00%Plantation
5323JPG
0.9500.010+1.06%5.72M5.44M0.9350.9400.9700.9352.38B2.38B2.50B2.50B+7.95%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.23%12.1814.183.72%Plantation
5026MHC
0.9650.010+1.05%9.80K9.42K0.9700.9550.9700.960189.66M66.40M196.54M68.81M-0.52%+1.58%+1.58%+2.66%+9.99%+20.34%+10.58%3.11%0.01%8.398.621.05%Plantation
5222FGV
1.3100.010+0.77%25.80K33.64K1.3001.3001.3101.3004.78B1.05B3.65B798.21M+1.55%-0.76%0.00%-4.38%-2.33%-2.33%-3.04%2.29%0.00%62.3846.790.77%Plantation
8982CEPAT
0.7050.005+0.71%7.00K4.94K0.7100.7000.7100.705217.82M99.36M308.97M140.93M+1.44%0.00%+1.44%-1.40%+5.91%+10.65%+5.91%--0.01%11.1910.680.71%Plantation
2291GENP
5.8700.020+0.34%264.90K1.56M5.8805.8505.9305.8505.27B2.05B897.16M349.88M+1.21%-1.51%-2.17%-1.51%-5.28%+4.94%+5.56%2.04%0.08%20.4520.741.37%Plantation
2445KLK
20.9600.060+0.29%321.90K6.70M20.88020.90021.00020.54022.98B10.86B1.10B518.34M+5.86%+4.38%+4.49%-7.40%-3.37%-5.07%-1.24%2.86%0.06%41.5927.082.20%Plantation
1961IOICORP
3.8400.010+0.26%1.67M6.40M3.8303.8303.8403.80023.82B9.22B6.20B2.40B+4.07%+3.78%+2.40%-3.76%-2.17%+0.58%-1.18%2.47%0.07%29.7721.331.04%Plantation
03055DSR
1.2800.0000.00%0.000.000.0001.2800.0000.000417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%--0.00%182.86320.000.00%Plantation
1899BKAWAN
19.7000.0000.00%2.00K39.30K19.60019.70019.70019.6007.74B1.21B392.72M61.42M-0.51%+0.30%+0.51%-0.50%-1.85%+0.25%-1.47%3.05%0.00%23.3415.790.51%Plantation
1929CHINTEK
7.4500.0000.00%0.000.000.0007.4500.0000.000680.66M194.07M91.36M26.05M-0.93%0.00%-0.53%-2.49%-0.40%-5.34%-0.40%2.15%0.00%10.1212.760.00%Plantation
1996KRETAM
0.5800.0000.00%0.000.000.0000.5800.0000.0001.34B206.32M2.30B355.72M-3.33%-3.33%-3.33%-4.92%-11.38%-8.49%-2.52%2.59%0.00%13.1812.340.00%Plantation
2038NSOP
3.8600.0000.00%0.000.000.0003.8600.0000.000270.98M74.73M70.20M19.36M+1.58%+2.93%+2.40%+6.57%+22.61%+12.43%+25.30%1.55%0.00%12.6114.960.00%Plantation
2089UTDPLT
24.9800.0000.00%32.50K811.25K25.00024.98025.00024.80010.36B4.24B414.78M169.90M0.00%-0.08%+4.96%+2.63%+33.68%+74.38%+46.44%4.40%0.02%14.1914.610.80%Plantation
2135GOPENG
0.4200.0000.00%2.90K1.22K0.4200.4200.4200.420169.47M36.04M403.49M85.80M+0.00%+4.88%-1.15%+26.47%+28.36%+14.88%+26.47%2.38%0.00%LossLoss0.00%Plantation
2569SBAGAN
6.2600.0000.00%18.60K116.08K6.2406.2606.3006.240414.30M152.13M66.18M24.30M-0.16%0.00%-3.10%+32.07%+41.95%+93.16%+92.62%0.32%0.08%16.3025.760.96%Plantation
2593UMCCA
5.1700.0000.00%2.00K10.34K5.1705.1705.1705.1701.08B607.21M209.77M117.45M+0.39%+1.57%+1.77%+2.58%+5.49%-1.82%+3.20%2.32%0.00%24.6217.710.00%Plantation
3948DUTALND
0.3050.0000.00%0.000.000.0000.3050.0000.000248.63M58.39M815.20M191.44M0.00%-1.61%-3.17%-6.15%+1.67%+10.91%+3.39%--0.00%25.4223.460.00%Plantation
4936MALPAC
0.9200.0000.00%0.000.000.0000.9200.0000.00069.00M4.94M75.00M5.37M-8.00%-9.80%-3.16%-23.33%-1.08%-10.68%-8.91%--0.00%28.7526.290.00%Plantation
5027KMLOONG
2.2100.0000.00%22.00K48.48K2.2102.2102.2102.2002.15B475.53M975.09M215.17M-1.78%-0.90%+3.76%-0.49%+9.62%+34.99%+13.42%6.79%0.01%13.0014.540.45%Plantation
5029FAREAST
3.6000.0000.00%0.000.000.0003.6000.0000.0002.14B208.84M593.84M58.01M+2.86%+2.86%+4.55%+1.64%+1.71%+2.51%+1.64%4.17%0.00%19.1521.690.00%Plantation
5047NPC
1.9000.0000.00%0.000.000.0001.9000.0000.000221.72M30.19M116.69M15.89M-2.56%+11.76%+7.95%+5.56%+1.60%-3.06%+5.56%--0.00%16.1023.170.00%Plantation