Plantation

Watchlist
  • 989.566
  • +5.378+0.55%
15min DelayNot Open Aug 9 16:59 CST
991.124High985.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1902PINEPAC
0.3100.020+6.90%1.00K310.000.3100.2900.3100.31046.44M21.36M149.80M68.91M0.00%-1.59%-1.59%-1.59%-13.89%-1.59%-13.89%--0.00%LossLoss0.00%Plantation
7501HARNLEN
0.3450.015+4.55%294.50K98.58K0.3250.3300.3450.325194.36M44.19M563.37M128.08M+6.15%+4.55%-1.43%-4.17%-15.85%-51.75%-30.30%--0.23%8.8518.166.06%Plantation
5113RSAWIT
0.2300.010+4.55%651.50K149.73K0.2300.2200.2350.225469.60M113.87M2.04B495.11M-4.17%-8.00%-11.54%-6.12%+21.05%+76.92%+53.33%--0.13%14.3819.174.55%Plantation
5112THPLANT
0.6150.025+4.24%486.40K294.78K0.5950.5900.6150.595543.57M102.98M883.85M167.44M-2.38%-8.21%-7.52%-10.22%+8.94%+17.01%+30.28%5.69%0.29%17.5718.643.39%Plantation
4383JTIASA
1.0300.035+3.52%2.07M2.12M1.0100.9951.0401.010997.03M408.59M967.99M396.69M-4.63%-10.43%-6.36%-15.57%-12.70%+49.80%+15.12%4.08%0.52%5.456.563.02%Plantation
2453KLUANG
6.0000.200+3.45%1.80K10.66K5.8905.8006.0005.890373.00M148.78M62.17M24.80M+1.18%+0.33%-3.23%+26.05%+40.85%+53.43%+65.75%0.17%0.01%13.5119.171.90%Plantation
3948DUTALND
0.3050.010+3.39%151.00K45.68K0.2950.2950.3050.295248.31M57.93M814.13M189.94M+1.67%0.00%+1.67%-8.96%0.00%0.00%+3.39%--0.08%25.4223.463.39%Plantation
2542RVIEW
3.1000.090+2.99%3.90K12.17K3.0003.0103.1503.000201.04M51.95M64.85M16.76M+0.65%-0.64%-0.64%-5.49%-4.02%-1.46%-4.02%2.90%0.02%37.3532.294.98%Plantation
5135SWKPLNT
2.1500.050+2.38%809.70K1.71M2.1102.1002.1502.100599.92M150.58M279.03M70.04M0.00%+0.94%0.00%+1.38%+0.46%+8.29%+4.76%4.65%1.16%8.409.312.38%Plantation
5138HSPLANT
1.7500.040+2.34%200.30K348.69K1.7301.7101.7701.7101.40B382.80M799.69M218.74M+0.57%+0.57%+1.16%-3.85%-1.17%-7.97%+4.57%3.89%0.09%13.3615.353.51%Plantation
2054TDM
0.2250.005+2.27%2.41M540.54K0.2200.2200.2300.220387.65M122.25M1.72B543.35M-2.17%-8.16%-8.16%-11.76%+18.42%+26.23%+26.23%0.89%0.44%0.0037.504.55%Plantation
5285SDG
4.4800.080+1.82%1.03M4.59M4.4104.4004.4804.41030.98B13.99B6.92B3.12B+0.90%+0.67%+6.41%-1.10%-0.19%+3.21%+1.82%2.08%0.03%15.4516.651.59%Plantation
5323JPG
0.9200.015+1.66%1.51M1.39M0.9050.9050.9250.9052.30B2.30B2.50B2.50B+0.55%-2.13%+4.55%+9.52%+9.52%+9.52%+9.52%--0.06%11.7913.732.21%Plantation
8982CEPAT
0.6950.010+1.46%124.70K85.65K0.6850.6850.6950.680214.73M97.95M308.97M140.93M-0.71%-2.11%0.00%-4.14%+2.94%+4.41%+4.41%--0.09%11.0310.532.19%Plantation
1929CHINTEK
8.0400.090+1.13%31.70K254.55K8.0007.9508.0508.000734.56M209.44M91.36M26.05M-0.62%+6.49%+8.65%+6.07%+8.06%+2.79%+7.49%1.99%0.12%9.3613.770.63%Plantation
5012TAANN
3.8500.040+1.05%23.90K91.93K3.8603.8103.8703.8301.70B693.87M440.46M180.23M-2.53%-2.53%-0.77%+1.93%+6.84%+15.42%+13.84%6.49%0.01%10.5210.781.05%Plantation
9059TSH
1.1200.010+0.90%1.84M2.08M1.1101.1101.1401.1101.55B815.33M1.38B727.97M-2.61%-6.67%-6.67%0.00%+11.20%+13.40%+17.47%2.23%0.25%18.0616.232.70%Plantation
6262INNO
1.4200.010+0.71%134.40K189.81K1.4201.4101.4301.410679.98M134.15M478.86M94.47M-0.70%-0.70%-1.39%-0.55%+0.70%+14.91%+12.23%7.04%0.14%12.3513.031.42%Plantation
2569SBAGAN
6.0000.040+0.67%9.70K58.30K6.0005.9606.0306.000397.09M145.82M66.18M24.30M-3.54%-1.32%-4.31%-9.91%+27.39%+89.72%+84.62%0.33%0.04%15.6324.690.50%Plantation
5027KMLOONG
2.2500.010+0.45%243.90K548.81K2.2402.2402.2802.2302.19B484.40M975.24M215.29M-4.26%0.00%0.00%+1.35%+6.97%+32.26%+15.47%6.67%0.11%13.2414.802.23%Plantation
2593UMCCA
5.1000.020+0.39%40.10K204.51K5.1005.0805.1005.1001.07B597.88M209.77M117.23M-0.97%+0.20%+0.39%+1.57%+3.82%+1.77%+3.20%2.35%0.03%24.2917.470.00%Plantation
2291GENP
5.6400.010+0.18%71.70K408.19K5.7005.6305.7305.6405.06B1.97B897.16M349.88M-0.53%-1.57%-2.76%-9.03%-8.55%-1.55%+1.43%2.13%0.02%19.6519.931.60%Plantation
5319MKHOP
0.5600.0000.00%375.10K208.98K0.5600.5600.5650.550573.21M157.64M1.02B281.51M-3.45%-4.27%-1.75%-5.88%-8.20%-8.20%-8.20%--0.13%5.775.772.68%Plantation
9695PLS
0.7000.0000.00%0.000.000.0000.7000.0000.000307.74M30.07M439.62M42.95M+0.72%-1.41%-4.11%0.00%-17.16%-16.67%-17.16%--0.00%LossLoss0.00%Plantation
7382GLBHD
0.2900.0000.00%0.000.000.0000.2900.0000.00062.21M17.15M214.51M59.14M-1.69%-1.69%-6.45%+7.41%+13.73%+11.54%+16.00%--0.00%LossLoss0.00%Plantation
5223MENTIGA
0.4550.0000.00%0.000.000.0000.4550.0000.00031.85M3.80M70.00M8.36M+1.11%-2.15%0.00%-19.47%-36.36%-2.15%-35.00%--0.00%LossLoss0.00%Industrial Products & Services
5222FGV
1.1800.0000.00%165.60K195.35K1.1801.1801.1901.1704.30B941.89M3.65B798.21M-4.07%-8.53%-8.53%-13.24%-17.45%-13.91%-12.66%2.54%0.02%56.1942.141.70%Plantation
5126SOP
2.8000.0000.00%44.50K125.21K2.8102.8002.8402.8002.50B379.75M891.87M135.62M-1.75%-5.72%-2.44%-3.07%+5.12%+13.01%+10.40%3.57%0.03%7.438.281.43%Plantation
5069BLDPLNT
11.0000.0000.00%0.000.000.00011.0000.0000.0001.03B205.51M93.50M18.68M+0.73%+0.73%0.00%-1.79%+5.86%+8.99%0.00%0.27%0.00%35.7135.710.00%Plantation
5047NPC
1.8400.0000.00%0.000.000.0001.8400.0000.000214.72M29.23M116.69M15.89M+8.24%-2.13%+8.24%+2.22%-1.08%-5.64%+2.22%--0.00%15.5922.440.00%Plantation