Telecommunications & Media

Watchlist
  • 910.416
  • +3.123+0.34%
15min DelayTrading Mar 27 14:43 CST
912.949High899.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0096NEXGRAM
0.0200.005+33.33%112.30K2.25K0.0200.0150.0200.02017.74M7.60M887.08M379.79M+33.33%+33.33%0.00%+33.33%+33.33%-33.33%+33.33%--0.03%LossLoss0.00%Telecommunications & Media
0103MNC
0.0700.010+16.67%40.30K2.87K0.0850.0600.0850.07016.64M7.57M237.76M108.10M-17.65%0.00%-26.32%+7.69%-48.15%-51.72%-33.33%--0.04%LossLoss25.00%Telecommunications & Media
0165XOX
0.5000.025+5.26%3.68M1.82M0.4700.4750.5200.46092.73M65.80M185.45M131.59M+1.01%+1.01%+4.17%+85.19%+122.22%+66.67%+78.57%--2.79%LossLoss12.63%Telecommunications & Media
0129SRIDGE
0.2250.005+2.27%2.60M577.80K0.2200.2200.2300.21560.75M32.46M270.01M144.27M-13.46%-2.17%-57.94%-49.44%-44.44%-30.77%-50.00%--1.80%56.25Loss6.82%Telecommunications & Media
6947CDB
3.5400.060+1.72%1.49M5.23M3.4803.4803.5403.46041.53B13.64B11.73B3.85B+2.91%+0.20%+0.20%-0.36%-3.42%-12.99%-1.19%3.98%0.04%30.2630.262.30%Telecommunications & Media
6012MAXIS
3.3900.030+0.89%604.60K2.04M3.3603.3603.4003.31026.55B9.87B7.83B2.91B+5.94%+5.28%-0.85%-5.22%-11.47%+1.28%-5.74%4.72%0.02%19.0419.042.68%Telecommunications & Media
5031TIMECOM
4.9900.010+0.20%584.70K2.92M4.9804.9805.0504.9409.23B6.06B1.85B1.21B+3.96%+3.50%+10.29%+15.99%+13.54%+8.01%+14.75%1.66%0.05%24.1124.112.21%Telecommunications & Media
0315KUCINGKO
0.1850.0000.00%377.10K69.69K0.1800.1850.1850.18092.50M39.18M500.00M211.78M-9.76%+2.78%-11.90%-39.34%-42.41%-36.65%-39.34%4.86%0.18%18.5018.502.70%Telecommunications & Media
9431SJC
0.3150.0000.00%0.000.000.0000.3150.0000.00067.27M32.06M213.55M101.78M+1.61%0.00%-5.97%+21.15%+53.66%-35.05%+5.00%--0.00%4.925.830.00%Telecommunications & Media
5252SASBADI
0.1650.0000.00%1.00K165.000.1650.1650.1650.16570.20M28.55M425.45M173.04M+3.13%+3.13%-5.71%0.00%+4.87%+15.26%+3.13%6.06%0.00%7.8633.000.00%Telecommunications & Media
4502MEDIA
0.3850.0000.00%0.000.000.0000.3850.0000.000427.04M264.15M1.11B686.10M+1.32%-6.10%-18.09%-16.30%-18.09%-11.74%-16.30%3.90%0.00%10.417.000.00%Telecommunications & Media
0195BINACOM
0.1550.0000.00%180.00K27.90K0.1550.1550.1550.15566.20M38.09M427.13M245.73M-3.13%+3.33%-8.82%-18.42%-27.91%-40.38%-18.42%--0.07%31.0031.000.00%Telecommunications & Media
0178SEDANIA
0.1200.0000.00%1.28M146.74K0.1150.1200.1200.11543.84M28.80M365.35M240.03M-11.11%+33.33%+9.09%-17.24%-20.00%-36.84%-17.24%--0.53%12.0060.004.17%Consumer Products & Services
0172OCK
0.3750.0000.00%2.58M960.39K0.3750.3750.3750.370398.33M240.60M1.06B641.60M-6.25%-5.06%-6.24%-20.89%-18.33%-34.96%-21.70%4.00%0.40%12.1012.101.33%Telecommunications & Media
0165PAXOX-PA
0.1200.0000.00%0.000.000.0000.1200.0000.00021.96M15.79M183.02M131.59M+60.00%-60.00%-20.00%-73.33%-73.33%-84.00%-60.00%--0.00%0.000.000.00%Telecommunications & Media
0159MMM
0.0950.0000.00%0.000.000.0000.0950.0000.00029.57M12.48M311.30M131.33M+35.71%0.00%+35.71%0.00%-17.39%-26.92%+35.71%--0.00%Loss95.000.00%Telecommunications & Media
0147INNITY
0.3000.0000.00%0.000.000.0000.3000.0000.00041.82M1.89M139.40M6.30M-18.92%0.00%-11.76%-23.08%-25.93%-24.05%-11.76%--0.00%LossLoss0.00%Telecommunications & Media
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0008.31M3.78M237.38M108.10M-36.36%-22.22%-12.50%-41.67%-30.00%-76.67%-41.67%--0.00%0.000.000.00%Telecommunications & Media
0092MTOUCHE
0.0350.0000.00%30.50K1.07K0.0350.0350.0350.03532.44M10.93M926.72M312.23M0.00%-12.50%-12.50%0.00%-12.50%-36.36%-12.50%--0.01%LossLoss0.00%Telecommunications & Media
0082GPACKET
0.0350.0000.00%500.0017.500.0350.0350.0350.03580.25M57.34M2.29B1.64B0.00%+16.67%+16.67%0.00%+40.00%-22.22%0.00%--0.00%LossLoss0.00%Telecommunications & Media
0059ECOHLDS
0.0300.0000.00%0.000.000.0000.0300.0000.00012.62M3.21M420.72M107.14M0.00%+20.00%+20.00%-25.00%-50.00%-60.00%-14.29%--0.00%LossLoss0.00%Telecommunications & Media
0035HEXCAP
0.2900.0000.00%17.90K5.19K0.2900.2900.2900.290135.33M55.65M466.66M191.88M-1.69%+1.75%-4.92%-15.94%-21.62%-23.68%-18.31%--0.01%LossLoss0.00%Telecommunications & Media
0017XOXTECH
0.0550.0000.00%0.000.000.0000.0550.0000.00049.15M27.39M893.63M498.07M0.00%0.00%0.00%-8.33%+10.00%0.00%-8.33%--0.00%27.505.500.00%Telecommunications & Media
0007PUC
0.0400.0000.00%189.50K7.23K0.0350.0400.0400.035111.70M52.14M2.79B1.30B+14.29%+14.29%0.00%0.00%-11.11%-20.00%-11.11%--0.02%LossLoss12.50%Telecommunications & Media
4863TM
6.590-0.010-0.15%1.23M8.15M6.6006.6006.6406.56025.29B20.21B3.84B3.07B+1.70%+1.15%-0.77%+0.85%+0.70%+16.87%+1.91%4.25%0.04%12.5512.551.21%Telecommunications & Media
0032REDTONE
0.570-0.005-0.87%92.20K52.77K0.5700.5750.5750.570440.58M196.01M772.95M343.88M-4.20%+3.64%-1.72%-32.54%-40.31%-43.97%-33.72%5.26%0.03%6.877.400.87%Telecommunications & Media
6084STAR
0.425-0.005-1.16%147.00K62.81K0.4300.4300.4300.425308.03M136.21M724.76M320.50M+2.41%+11.84%+8.97%+6.25%0.00%+10.35%+6.25%2.35%0.05%4.624.621.16%Telecommunications & Media
7031AMTEL
0.450-0.010-2.17%200.0090.000.4500.4600.4500.45042.94M18.44M95.43M40.97M+7.14%0.00%-8.16%-13.46%-25.62%-29.13%-12.62%--0.00%7.897.890.00%Telecommunications & Media
6399ASTRO
0.185-0.005-2.63%5.83M1.07M0.1900.1900.1900.180965.52M277.90M5.22B1.50B0.00%+2.78%-7.50%-19.57%-33.93%-39.34%-17.78%--0.39%7.407.405.26%Telecommunications & Media
6888AXIATA
1.820-0.050-2.67%11.08M20.43M1.8601.8701.8801.81016.72B10.51B9.19B5.78B+1.68%+2.82%-13.33%-23.85%-26.30%-32.72%-26.91%5.49%0.19%17.6717.673.74%Telecommunications & Media