Telecommunications & Media

Watchlist
  • 962.603
  • +19.242+2.04%
15min DelayTrading Aug 12 14:51 CST
968.783High945.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0007PUC
0.0450.005+12.50%19.70M886.20K0.0400.0400.0450.040118.10M53.33M2.62B1.19B+12.50%0.00%-10.00%-18.18%+12.50%+50.00%+12.50%--1.66%LossLoss12.50%Telecommunications & Media
0315KUCINGKO
0.4350.020+4.82%8.76M3.72M0.4200.4150.4350.410217.50M97.02M500.00M223.03M+7.41%-20.18%+45.00%+45.00%+45.00%+45.00%+45.00%--3.93%25.5925.596.02%Telecommunications & Media
0035HEXCAP
0.4550.020+4.60%1.82M806.84K0.4450.4350.4600.435203.37M77.27M446.96M169.82M+12.35%-11.65%-21.55%+16.67%-3.19%-38.51%-25.41%--1.07%75.8356.885.75%Telecommunications & Media
6084STAR
0.4950.020+4.21%3.98M1.93M0.4750.4750.4950.475358.76M158.65M724.76M320.50M+20.73%+19.28%+26.92%+26.92%+22.34%+20.88%+16.71%2.02%1.24%Loss49.504.21%Telecommunications & Media
6947CDB
3.7600.110+3.01%3.97M14.95M3.6503.6503.8003.65044.11B11.47B11.73B3.05B+7.12%0.00%+2.17%-6.75%-10.18%-12.11%-6.21%3.51%0.13%27.4528.484.11%Telecommunications & Media
6012MAXIS
3.5000.080+2.34%1.11M3.88M3.4203.4203.5303.42027.42B7.25B7.83B2.07B+7.36%-1.13%-0.85%-3.31%-5.32%-8.05%-7.04%4.57%0.05%26.7227.563.22%Telecommunications & Media
6888AXIATA
2.3800.040+1.71%1.63M3.88M2.3702.3402.4002.35021.85B9.84B9.18B4.14B+8.18%-2.46%-5.93%-15.60%-12.53%-6.29%+1.81%4.20%0.04%LossLoss2.14%Telecommunications & Media
4863TM
6.9600.100+1.46%2.07M14.32M6.8606.8606.9706.84026.71B18.11B3.84B2.60B+7.41%-1.00%-1.00%+12.62%+21.50%+43.53%+28.73%3.59%0.08%13.5914.291.90%Telecommunications & Media
0129SRIDGE
0.3650.005+1.39%48.50K17.56K0.3600.3600.3700.35588.67M46.74M242.94M128.06M+14.06%+1.39%-10.98%0.00%-8.75%-40.65%-68.26%--0.04%LossLoss4.17%Telecommunications & Media
7031AMTEL
0.5750.0000.00%46.00K26.45K0.5750.5750.5750.57554.87M23.60M95.43M41.04M-4.17%-6.50%-4.17%-5.74%-7.26%-4.17%-8.00%--0.11%8.7110.090.00%Telecommunications & Media
6399ASTRO
0.2650.0000.00%1.41M374.79K0.2650.2650.2700.2651.38B371.82M5.22B1.40B+3.92%-3.64%-3.64%-10.17%-31.17%-48.04%-32.91%1.13%0.10%26.5026.501.89%Telecommunications & Media
5090MEDIAC
0.1250.0000.00%59.00K7.65K0.1350.1250.1350.125206.84M206.84M1.65B1.65B-3.85%-7.41%-7.41%+5.44%+14.61%-17.62%-2.37%5.60%0.00%LossLoss8.00%Telecommunications & Media
5031TIMECOM
4.9900.0000.00%1.10M5.49M5.0004.9905.0504.9809.23B6.06B1.85B1.21B+1.42%-1.96%-3.67%-4.77%-7.61%-1.99%-4.87%1.66%0.09%3.593.581.40%Telecommunications & Media
4502MEDIA
0.4650.0000.00%15.80K7.24K0.4550.4650.4650.455515.78M168.93M1.11B363.28M+1.09%+1.09%-1.06%+1.09%0.00%+9.55%0.00%3.23%0.00%8.948.022.15%Telecommunications & Media
0195BINACOM
0.2400.0000.00%304.60K73.10K0.2400.2400.2400.24098.71M49.65M411.30M206.90M+6.67%-9.43%-20.00%-4.00%-9.43%-12.73%-11.11%--0.15%LossLoss0.00%Telecommunications & Media
0178SEDANIA
0.1800.0000.00%161.00K28.98K0.1800.1800.1800.18065.76M35.19M365.35M195.50M+12.50%-5.26%-10.00%-7.69%-7.69%-14.29%-21.74%--0.08%18.0090.000.00%Consumer Products & Services
0172OCK
0.5800.0000.00%986.30K573.57K0.5750.5800.5900.575619.42M373.07M1.07B643.23M+2.65%-7.94%-12.78%-8.66%+11.41%+45.79%+35.74%1.72%0.15%16.1116.572.59%Telecommunications & Media
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.00051.91M45.01M173.03M150.04M+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%--0.00%0.000.000.00%Telecommunications & Media
0159MMM
0.1100.0000.00%0.000.000.0000.1100.0000.00034.24M14.68M311.30M133.45M-8.33%-4.35%0.00%+15.79%+4.76%-21.43%+15.79%--0.00%110.00110.000.00%Telecommunications & Media
0147INNITY
0.3900.0000.00%0.000.000.0000.3900.0000.00054.37M2.46M139.40M6.30M-2.50%-3.70%-9.30%-12.36%-27.78%-6.02%-18.75%--0.00%LossLoss0.00%Telecommunications & Media
0123PRIVA
0.1050.0000.00%0.000.000.0000.1050.0000.00070.92M29.09M675.42M277.09M0.00%-4.55%-16.00%+16.67%-8.70%0.00%-12.50%--0.00%105.00105.000.00%Telecommunications & Media
0103PAMNC-PA
0.0600.0000.00%0.000.000.0000.0600.0000.00014.24M7.75M237.33M129.14M-14.29%-7.69%0.00%0.00%+33.33%-60.00%0.00%--0.00%0.000.000.00%Telecommunications & Media
0103MNC
0.1200.0000.00%0.000.000.0000.1200.0000.00028.48M15.50M237.33M129.14M-4.00%-4.00%-11.11%-4.00%-11.11%-14.29%-14.29%--0.00%LossLoss0.00%Telecommunications & Media
0092MTOUCHE
0.0400.0000.00%0.000.000.0000.0400.0000.00037.07M12.49M926.72M312.23M-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%--0.00%LossLoss0.00%Telecommunications & Media
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.00014.73M4.06M420.72M115.87M-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%--0.00%LossLoss0.00%Telecommunications & Media
0032REDTONE
1.0700.0000.00%791.70K860.22K1.0801.0701.1101.070827.06M327.38M772.95M305.96M+15.05%-6.14%-9.32%+5.94%+5.94%+65.41%+52.86%2.34%0.26%22.2914.463.74%Telecommunications & Media
0017XOXTECH
0.0550.0000.00%0.000.000.0000.0550.0000.00049.15M28.28M893.63M514.19M0.00%0.00%-8.33%+10.00%-8.33%+37.50%-21.43%--0.00%27.500.000.00%Telecommunications & Media
0173CATCHA
0.410-0.005-1.20%128.60K53.22K0.4150.4150.4200.410144.35M37.18M352.09M90.68M+9.33%-6.82%-3.53%+36.67%+34.43%-16.33%+7.89%--0.14%45.5668.332.41%Telecommunications & Media
9431SJC
0.225-0.005-2.17%176.40K40.20K0.2250.2300.2300.22548.05M24.61M213.55M109.39M-6.25%-8.16%-13.46%-40.00%-55.00%-55.88%-55.88%--0.16%3.525.112.17%Telecommunications & Media
5252SASBADI
0.155-0.005-3.13%400.30K62.05K0.1550.1600.1600.15567.60M27.54M436.13M177.70M+10.71%-3.13%-11.43%-11.43%-3.21%-14.61%-3.21%5.16%0.23%14.096.463.13%Telecommunications & Media